Amped Finance Historical Data

AMPED Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00323
-0.62%
$ -- $ 11,564
Jan 4, 1 AM $ 0.00322
-0.62%
$ -- $ 11,662
Jan 4, 12 AM $ 0.00324
+1.89%
$ -- $ 11,602
Jan 3, 11 PM $ 0.00318
+0.00%
$ 318,000 $ 11,520
Jan 3, 10 PM $ 0.00318
+1.27%
$ 318,000 $ 11,333
Jan 3, 9 PM $ 0.00314
+0.00%
$ 314,000 $ 11,354
Jan 3, 8 PM $ 0.00314
-0.32%
$ 314,000 $ 11,353
Jan 3, 7 PM $ 0.00315
-0.94%
$ 315,000 $ 11,056
Jan 3, 6 PM $ 0.00318
+0.95%
$ 318,000 $ 10,904
Jan 3, 5 PM $ 0.00315
-0.94%
$ 317,000 $ 10,819
Jan 3, 4 PM $ 0.00316
+0.64%
$ 316,000 $ 10,819
Jan 3, 3 PM $ 0.00314
+0.32%
$ 314,000 $ 10,778
Jan 3, 2 PM $ 0.00315
-0.32%
$ 315,000 $ 10,666
Jan 3, 1 PM $ 0.00314
-0.32%
$ 314,000 $ 10,697
Jan 3, 12 PM $ 0.00315
+0.32%
$ 315,000 $ 10,521
Jan 3, 11 AM $ 0.00314
+0.00%
$ 314,000 $ 10,432
Jan 3, 10 AM $ 0.00314
+0.00%
$ 314,000 $ 10,401
Jan 3, 9 AM $ 0.00314
+0.64%
$ 314,000 $ 10,461
Jan 3, 8 AM $ 0.00312
+0.97%
$ 312,000 $ 10,722
Jan 3, 7 AM $ 0.00309
-3.13%
$ 309,000 $ 10,889
Jan 3, 6 AM $ 0.00319
-0.62%
$ 319,000 $ 10,841
Jan 3, 5 AM $ 0.00321
-0.62%
$ 321,000 $ 10,781
Jan 3, 4 AM $ 0.00323
-0.62%
$ 323,000 $ 10,821
Jan 3, 3 AM $ 0.00325
+0.93%
$ 325,000 $ 10,652
Jan 3, 2 AM $ 0.00322
+1.26%
$ 322,000 $ 10,793
Jan 3, 1 AM $ 0.00319
+0.31%
$ 319,000 $ 10,782
Jan 3, 12 AM $ 0.00318
+0.32%
$ 321,000 $ 10,883
Jan 2, 11 PM $ 0.00317
-0.31%
$ 317,000 $ 10,761
Jan 2, 10 PM $ 0.00318
+1.60%
$ 318,000 $ 10,909
Jan 2, 9 PM $ 0.00314
+0.00%
$ 314,000 $ 10,877
Jan 2, 8 PM $ 0.00314
+0.00%
$ 314,000 $ 10,940
Jan 2, 7 PM $ 0.00314
+0.64%
$ 314,000 $ 11,115
Jan 2, 6 PM $ 0.00312
-0.64%
$ 312,000 $ 11,383
Jan 2, 5 PM $ 0.00315
-0.32%
$ 315,000 $ 11,732
Jan 2, 4 PM $ 0.00313
+0.64%
$ 313,000 $ 11,841
Jan 2, 3 PM $ 0.0031
+0.65%
$ 310,000 $ 11,921
Jan 2, 2 PM $ 0.00308
+0.00%
$ 308,000 $ 12,043
Jan 2, 1 PM $ 0.00309
+0.00%
$ 309,000 $ 11,925
Jan 2, 12 PM $ 0.0031
+1.31%
$ 310,000 $ 12,135
Jan 2, 11 AM $ 0.00306
-0.65%
$ 306,000 $ 11,939
Jan 2, 10 AM $ 0.00307
-0.97%
$ 307,000 $ 11,739
Jan 2, 9 AM $ 0.0031
+1.64%
$ 310,000 $ 11,766
Jan 2, 8 AM $ 0.00305
-0.97%
$ 307,000 $ 11,555
Jan 2, 7 AM $ 0.00308
-0.65%
$ 308,000 $ 11,624
Jan 2, 6 AM $ 0.0031
+0.32%
$ 310,000 $ 11,545
Jan 2, 5 AM $ 0.00311
+0.32%
$ 311,000 $ 11,371
Jan 2, 4 AM $ 0.0031
-0.96%
$ 310,000 $ 11,490
Jan 2, 3 AM $ 0.00313
+0.97%
$ 313,000 $ 11,744
Jan 2, 2 AM $ 0.00309
+0.32%
$ 309,000 $ 11,649
Jan 2, 1 AM $ 0.00306
-0.65%
$ 308,000 $ 11,618