Amped Finance Historical Data

AMPED Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00306
-1.29%
$ 306,000 $ 11,783
Jan 1, 11 PM $ 0.0031
+0.98%
$ 310,000 $ 11,922
Jan 1, 10 PM $ 0.00307
+1.32%
$ 307,000 $ 11,832
Jan 1, 9 PM $ 0.00303
-0.66%
$ 303,000 $ 11,816
Jan 1, 8 PM $ 0.00305
-0.33%
$ 305,000 $ 11,894
Jan 1, 7 PM $ 0.00306
+3.38%
$ 306,000 $ 11,742
Jan 1, 6 PM $ 0.00296
+0.34%
$ 296,000 $ 11,577
Jan 1, 5 PM $ 0.00294
+1.03%
$ 295,000 $ 11,385
Jan 1, 4 PM $ 0.00291
+0.00%
$ 291,000 $ 11,281
Jan 1, 3 PM $ 0.00292
-0.34%
$ 292,000 $ 11,223
Jan 1, 2 PM $ 0.00293
+0.34%
$ 291,000 $ 11,145
Jan 1, 1 PM $ 0.00292
+2.46%
$ 292,000 $ 11,241
Jan 1, 12 PM $ 0.00285
-0.35%
$ 285,000 $ 11,033
Jan 1, 11 AM $ 0.00286
+1.06%
$ 286,000 $ 11,084
Jan 1, 10 AM $ 0.00283
+0.00%
$ 283,000 $ 11,329
Jan 1, 9 AM $ 0.00283
+0.35%
$ 283,000 $ 11,270
Jan 1, 8 AM $ 0.00282
-1.05%
$ 282,000 $ 11,261
Jan 1, 7 AM $ 0.00285
+0.71%
$ 285,000 $ 11,284
Jan 1, 6 AM $ 0.00283
-0.35%
$ 283,000 $ 11,443
Jan 1, 5 AM $ 0.00283
+0.35%
$ 283,000 $ 11,557
Jan 1, 4 AM $ 0.00282
+1.08%
$ 282,000 $ 11,558
Jan 1, 3 AM $ 0.00281
+0.00%
$ 281,000 $ 11,425
Jan 1, 2 AM $ 0.00281
+0.00%
$ 281,000 $ 11,387
Jan 1, 1 AM $ 0.00281
+0.00%
$ 281,000 $ 11,319
Jan 1, 12 AM $ 0.00284
+1.43%
$ 284,000 $ 11,183
Dec 31, 11 PM $ 0.0028
+0.00%
$ 280,000 $ 11,081
Dec 31, 10 PM $ 0.0028
-1.06%
$ 280,000 $ 10,882
Dec 31, 9 PM $ 0.00282
+0.00%
$ 282,000 $ 10,703
Dec 31, 8 PM $ 0.00281
+0.00%
$ 281,000 $ 10,665
Dec 31, 7 PM $ 0.00281
+0.72%
$ 281,000 $ 10,706
Dec 31, 6 PM $ 0.00279
-1.06%
$ 279,000 $ 10,818
Dec 31, 5 PM $ 0.0028
-1.06%
$ 280,000 $ 10,698
Dec 31, 4 PM $ 0.00283
-3.08%
$ 283,000 $ 10,827
Dec 31, 3 PM $ 0.00292
-0.34%
$ 292,000 $ 10,924
Dec 31, 2 PM $ 0.00293
+1.03%
$ 293,000 $ 10,938
Dec 31, 1 PM $ 0.0029
-0.34%
$ 290,000 $ 10,990
Dec 31, 12 PM $ 0.00291
-1.02%
$ 291,000 $ 11,198
Dec 31, 11 AM $ 0.00294
+0.68%
$ 294,000 $ 11,114
Dec 31, 10 AM $ 0.00292
-0.68%
$ 292,000 $ 10,972
Dec 31, 9 AM $ 0.00292
+0.34%
$ 292,000 $ 11,013
Dec 31, 8 AM $ 0.00291
-0.34%
$ 291,000 $ 11,294
Dec 31, 7 AM $ 0.00292
+0.00%
$ 292,000 $ 11,201
Dec 31, 6 AM $ 0.00291
-1.02%
$ 291,000 $ 11,166
Dec 31, 5 AM $ 0.00294
+0.68%
$ 294,000 $ 11,040
Dec 31, 4 AM $ 0.00291
-0.34%
$ 291,000 $ 11,141
Dec 31, 3 AM $ 0.00292
-0.34%
$ 292,000 $ 11,139
Dec 31, 2 AM $ 0.00291
+0.00%
$ 291,000 $ 11,211
Dec 31, 1 AM $ 0.00292
+1.04%
$ 292,000 $ 11,261
Dec 31, 12 AM $ 0.00292
-0.34%
$ 292,000 $ 11,301
Dec 30, 11 PM $ 0.00293
+0.00%
$ 293,000 $ 11,268