Amped Finance Historical Data

AMPED Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00293
+0.34%
$ 293,000 $ 11,404
Dec 30, 9 PM $ 0.00292
-1.35%
$ 292,000 $ 11,465
Dec 30, 8 PM $ 0.00296
+0.00%
$ 296,000 $ 11,448
Dec 30, 7 PM $ 0.00296
+0.34%
$ 296,000 $ 11,421
Dec 30, 6 PM $ 0.00294
-2.33%
$ 294,000 $ 11,285
Dec 30, 5 PM $ 0.00299
+1.36%
$ 299,000 $ 11,342
Dec 30, 4 PM $ 0.00295
+0.34%
$ 295,000 $ 11,244
Dec 30, 3 PM $ 0.00294
+0.00%
$ 294,000 $ 11,091
Dec 30, 2 PM $ 0.00295
+0.34%
$ 295,000 $ 11,102
Dec 30, 1 PM $ 0.00294
+0.00%
$ 294,000 $ 11,022
Dec 30, 12 PM $ 0.00294
+0.68%
$ 294,000 $ 10,869
Dec 30, 11 AM $ 0.00294
+0.68%
$ 294,000 $ 11,058
Dec 30, 10 AM $ 0.00292
+0.34%
$ 292,000 $ 11,084
Dec 30, 9 AM $ 0.00291
+0.00%
$ 293,000 $ 10,970
Dec 30, 8 AM $ 0.00291
+1.75%
$ 291,000 $ 10,718
Dec 30, 7 AM $ 0.00286
+0.00%
$ 286,000 $ 10,825
Dec 30, 6 AM $ 0.00288
+1.77%
$ 288,000 $ 10,743
Dec 30, 5 AM $ 0.00284
+0.71%
$ 284,000 $ 10,819
Dec 30, 4 AM $ 0.00282
-0.35%
$ 282,000 $ 10,556
Dec 30, 3 AM $ 0.00283
+0.71%
$ 283,000 $ 10,531
Dec 30, 2 AM $ 0.00283
+0.35%
$ 283,000 $ 10,586
Dec 30, 1 AM $ 0.00282
+0.36%
$ 282,000 $ 10,631
Dec 30, 12 AM $ 0.00281
-1.06%
$ 281,000 $ 10,434
Dec 29, 11 PM $ 0.00284
-0.70%
$ 282,000 $ 10,638
Dec 29, 10 PM $ 0.00286
+0.70%
$ 286,000 $ 10,599
Dec 29, 9 PM $ 0.00286
+0.70%
$ 286,000 $ 10,731
Dec 29, 8 PM $ 0.00284
-0.35%
$ 284,000 $ 10,732
Dec 29, 7 PM $ 0.00287
+0.00%
$ 287,000 $ 10,813
Dec 29, 6 PM $ 0.00289
-1.70%
$ 289,000 $ 10,789
Dec 29, 5 PM $ 0.00292
+0.00%
$ 292,000 $ 10,720
Dec 29, 4 PM $ 0.0029
-1.02%
$ 290,000 $ 10,828
Dec 29, 3 PM $ 0.00291
-2.02%
$ 291,000 $ 10,834
Dec 29, 2 PM $ 0.00297
+0.68%
$ 297,000 $ 10,828
Dec 29, 1 PM $ 0.00297
+0.34%
$ 297,000 $ 10,773
Dec 29, 12 PM $ 0.00298
-0.67%
$ 298,000 $ 10,887
Dec 29, 11 AM $ 0.003
-0.33%
$ 300,000 $ 10,804
Dec 29, 10 AM $ 0.00301
+1.01%
$ 300,000 $ 10,898
Dec 29, 9 AM $ 0.00298
-0.67%
$ 298,000 $ 11,058
Dec 29, 8 AM $ 0.00301
-0.33%
$ 301,000 $ 11,009
Dec 29, 7 AM $ 0.003
+0.33%
$ 300,000 $ 10,821
Dec 29, 6 AM $ 0.00299
-0.66%
$ 299,000 $ 11,004
Dec 29, 5 AM $ 0.00301
-0.66%
$ 303,000 $ 11,103
Dec 29, 4 AM $ 0.00303
+0.33%
$ 303,000 $ 11,095
Dec 29, 3 AM $ 0.00305
+1.33%
$ 305,000 $ 11,122
Dec 29, 2 AM $ 0.00301
+1.69%
$ 301,000 $ 11,001
Dec 29, 1 AM $ 0.00296
+0.34%
$ 296,000 $ 10,972
Dec 29, 12 AM $ 0.00295
+1.03%
$ 295,000 $ 11,014
Dec 28, 11 PM $ 0.0029
-1.02%
$ 290,000 $ 10,908
Dec 28, 10 PM $ 0.00293
+0.00%
$ 293,000 $ 11,013
Dec 28, 9 PM $ 0.00293
+0.34%
$ 293,000 $ 11,068