Amped Finance Historical Data

AMPED Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0029
-0.68%
$ 290,000 $ 10,958
Dec 28, 7 PM $ 0.00292
-0.68%
$ 292,000 $ 10,886
Dec 28, 6 PM $ 0.00292
-1.35%
$ 292,000 $ 10,994
Dec 28, 5 PM $ 0.00296
+0.34%
$ 296,000 $ 10,992
Dec 28, 4 PM $ 0.00295
-0.34%
$ 295,000 $ 10,962
Dec 28, 3 PM $ 0.00296
-0.67%
$ 296,000 $ 10,964
Dec 28, 2 PM $ 0.00298
+1.02%
$ 298,000 $ 11,042
Dec 28, 1 PM $ 0.00295
-0.34%
$ 295,000 $ 11,168
Dec 28, 12 PM $ 0.00298
-1.32%
$ 298,000 $ 11,160
Dec 28, 11 AM $ 0.00302
-2.89%
$ 301,000 $ 11,174
Dec 28, 10 AM $ 0.0031
+5.08%
$ 310,000 $ 11,070
Dec 28, 9 AM $ 0.00295
-0.34%
$ 295,000 $ 11,165
Dec 28, 8 AM $ 0.00294
-1.67%
$ 294,000 $ 11,181
Dec 28, 7 AM $ 0.00296
-1.00%
$ 296,000 $ 11,090
Dec 28, 6 AM $ 0.00298
+1.02%
$ 298,000 $ 11,070
Dec 28, 5 AM $ 0.00295
+0.00%
$ 295,000 $ 10,895
Dec 28, 4 AM $ 0.00297
+0.34%
$ 297,000 $ 11,045
Dec 28, 3 AM $ 0.00297
+0.34%
$ 297,000 $ 11,021
Dec 28, 2 AM $ 0.00296
+1.02%
$ 296,000 $ 11,069
Dec 28, 1 AM $ 0.00295
+0.00%
$ 295,000 $ 11,135
Dec 28, 12 AM $ 0.00295
+0.68%
$ 295,000 $ 11,238
Dec 27, 11 PM $ 0.00291
-0.34%
$ 291,000 $ 11,297
Dec 27, 10 PM $ 0.00293
+1.03%
$ 293,000 $ 11,228
Dec 27, 9 PM $ 0.0029
+0.69%
$ 290,000 $ 11,180
Dec 27, 8 PM $ 0.0029
-1.36%
$ 290,000 $ 11,212
Dec 27, 7 PM $ 0.00293
-0.34%
$ 293,000 $ 11,348
Dec 27, 6 PM $ 0.00294
-2.00%
$ 294,000 $ 11,201
Dec 27, 5 PM $ 0.003
+4.90%
$ 300,000 $ 11,264
Dec 27, 4 PM $ 0.00287
+2.14%
$ 287,000 $ 11,242
Dec 27, 3 PM $ 0.00278
-0.36%
$ 278,000 $ 11,407
Dec 27, 2 PM $ 0.00279
+1.45%
$ 279,000 $ 11,268
Dec 27, 1 PM $ 0.00276
+0.00%
$ 276,000 $ 11,668
Dec 27, 12 PM $ 0.00276
+0.36%
$ 276,000 $ 11,690
Dec 27, 11 AM $ 0.00276
+0.36%
$ 276,000 $ 11,664
Dec 27, 10 AM $ 0.00274
+0.00%
$ 274,000 $ 11,504
Dec 27, 9 AM $ 0.00274
-1.08%
$ 274,000 $ 11,370
Dec 27, 8 AM $ 0.00277
+0.73%
$ 277,000 $ 11,477
Dec 27, 7 AM $ 0.00275
-0.72%
$ 275,000 $ 11,673
Dec 27, 6 AM $ 0.00275
-1.08%
$ 275,000 $ 11,635
Dec 27, 5 AM $ 0.00278
+0.72%
$ 278,000 $ 11,585
Dec 27, 4 AM $ 0.00276
-0.36%
$ 276,000 $ 11,696
Dec 27, 3 AM $ 0.00277
-0.36%
$ 277,000 $ 11,832
Dec 27, 2 AM $ 0.00278
+0.36%
$ 278,000 $ 11,814
Dec 27, 1 AM $ 0.00276
-0.36%
$ 276,000 $ 11,868
Dec 27, 12 AM $ 0.00277
+0.00%
$ 277,000 $ 11,842
Dec 26, 11 PM $ 0.00275
-0.72%
$ 275,000 $ 11,688
Dec 26, 10 PM $ 0.00275
-0.36%
$ 275,000 $ 11,756
Dec 26, 9 PM $ 0.00276
-0.36%
$ 276,000 $ 11,881
Dec 26, 8 PM $ 0.00277
+0.36%
$ 277,000 $ 11,822
Dec 26, 7 PM $ 0.00277
+0.00%
$ 277,000 $ 11,714