Amped Finance Historical Data

AMPED Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00277
+0.36%
$ 277,000 $ 11,738
Dec 26, 5 PM $ 0.00274
+1.11%
$ 274,000 $ 11,636
Dec 26, 4 PM $ 0.00272
-1.45%
$ 272,000 $ 11,703
Dec 26, 3 PM $ 0.00273
-1.44%
$ 274,000 $ 11,583
Dec 26, 2 PM $ 0.00277
-2.12%
$ 277,000 $ 11,768
Dec 26, 1 PM $ 0.00283
+0.71%
$ 283,000 $ 11,421
Dec 26, 12 PM $ 0.00281
+0.00%
$ 281,000 $ 11,257
Dec 26, 11 AM $ 0.00281
-0.71%
$ 281,000 $ 11,314
Dec 26, 10 AM $ 0.00281
+0.00%
$ 281,000 $ 11,403
Dec 26, 9 AM $ 0.00281
+0.00%
$ 281,000 $ 11,461
Dec 26, 8 AM $ 0.00281
+1.08%
$ 281,000 $ 11,351
Dec 26, 7 AM $ 0.00278
-1.07%
$ 278,000 $ 11,134
Dec 26, 6 AM $ 0.00282
-1.05%
$ 282,000 $ 10,888
Dec 26, 5 AM $ 0.00285
+1.42%
$ 285,000 $ 11,154
Dec 26, 4 AM $ 0.00283
+1.07%
$ 283,000 $ 10,989
Dec 26, 3 AM $ 0.00282
-0.70%
$ 282,000 $ 10,999
Dec 26, 2 AM $ 0.00284
+2.90%
$ 284,000 $ 11,153
Dec 26, 1 AM $ 0.00276
+0.36%
$ 276,000 $ 11,040
Dec 26, 12 AM $ 0.00275
-0.36%
$ 275,000 $ 11,128
Dec 25, 11 PM $ 0.00276
-1.43%
$ 275,000 $ 11,415
Dec 25, 10 PM $ 0.0028
-1.06%
$ 280,000 $ 11,368
Dec 25, 9 PM $ 0.00283
+0.35%
$ 283,000 $ 11,244
Dec 25, 8 PM $ 0.00282
-0.35%
$ 283,000 $ 11,280
Dec 25, 7 PM $ 0.00283
+0.71%
$ 283,000 $ 11,294
Dec 25, 6 PM $ 0.00281
-0.71%
$ 281,000 $ 11,313
Dec 25, 5 PM $ 0.00281
-0.35%
$ 281,000 $ 11,343
Dec 25, 4 PM $ 0.00282
+0.00%
$ 282,000 $ 11,271
Dec 25, 3 PM $ 0.00282
+0.36%
$ 282,000 $ 11,349
Dec 25, 2 PM $ 0.00281
+0.00%
$ 281,000 $ 11,953
Dec 25, 1 PM $ 0.00282
+1.08%
$ 281,000 $ 11,992
Dec 25, 12 PM $ 0.00279
+0.00%
$ 279,000 $ 12,114
Dec 25, 11 AM $ 0.00277
-0.72%
$ 277,000 $ 12,102
Dec 25, 10 AM $ 0.00279
-0.36%
$ 277,000 $ 12,211
Dec 25, 9 AM $ 0.00279
-1.41%
$ 279,000 $ 12,147
Dec 25, 8 AM $ 0.00284
-1.39%
$ 284,000 $ 12,211
Dec 25, 7 AM $ 0.00288
+0.70%
$ 288,000 $ 12,286
Dec 25, 6 AM $ 0.00286
+0.00%
$ 286,000 $ 12,484
Dec 25, 5 AM $ 0.00286
-0.35%
$ 286,000 $ 12,219
Dec 25, 4 AM $ 0.00285
-0.70%
$ 285,000 $ 12,264
Dec 25, 3 AM $ 0.00285
+0.00%
$ 285,000 $ 12,082
Dec 25, 2 AM $ 0.00284
-1.39%
$ 284,000 $ 12,058
Dec 25, 1 AM $ 0.00291
-2.35%
$ 291,000 $ 12,191
Dec 25, 12 AM $ 0.00298
+3.11%
$ 298,000 $ 12,063
Dec 24, 11 PM $ 0.00289
-3.67%
$ 289,000 $ 11,958
Dec 24, 10 PM $ 0.00296
+4.59%
$ 296,000 $ 11,987
Dec 24, 9 PM $ 0.00281
+1.81%
$ 281,000 $ 11,989
Dec 24, 8 PM $ 0.00276
+1.85%
$ 276,000 $ 12,055
Dec 24, 7 PM $ 0.00271
+0.74%
$ 271,000 $ 11,963
Dec 24, 6 PM $ 0.00271
+0.37%
$ 271,000 $ 11,925
Dec 24, 5 PM $ 0.00271
-0.73%
$ 271,000 $ 11,806