Amped Finance Historical Data

AMPED Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00272
+0.74%
$ 272,000 $ 11,773
Dec 24, 3 PM $ 0.00271
-1.09%
$ 271,000 $ 11,737
Dec 24, 2 PM $ 0.00274
-0.36%
$ 274,000 $ 11,215
Dec 24, 1 PM $ 0.00275
+0.00%
$ 275,000 $ 11,054
Dec 24, 12 PM $ 0.00275
+0.36%
$ 275,000 $ 11,032
Dec 24, 11 AM $ 0.00272
+0.00%
$ 272,000 $ 10,818
Dec 24, 10 AM $ 0.00272
+0.37%
$ 272,000 $ 10,693
Dec 24, 9 AM $ 0.00271
+1.50%
$ 271,000 $ 10,723
Dec 24, 8 AM $ 0.00265
+0.00%
$ 265,000 $ 10,828
Dec 24, 7 AM $ 0.00266
+1.14%
$ 266,000 $ 10,711
Dec 24, 6 AM $ 0.00263
-1.13%
$ 263,000 $ 10,589
Dec 24, 5 AM $ 0.00266
-1.48%
$ 266,000 $ 10,693
Dec 24, 4 AM $ 0.0027
+0.00%
$ 270,000 $ 10,633
Dec 24, 3 AM $ 0.0027
+0.00%
$ 270,000 $ 10,631
Dec 24, 2 AM $ 0.00272
-1.45%
$ 272,000 $ 10,368
Dec 24, 1 AM $ 0.00276
-0.72%
$ 276,000 $ 10,249
Dec 24, 12 AM $ 0.00275
-0.72%
$ 275,000 $ 10,465
Dec 23, 11 PM $ 0.00279
+0.00%
$ 279,000 $ 10,435
Dec 23, 10 PM $ 0.00277
+0.00%
$ 277,000 $ 10,282
Dec 23, 9 PM $ 0.00279
+0.36%
$ 279,000 $ 10,209
Dec 23, 8 PM $ 0.00277
+0.36%
$ 277,000 $ 10,034
Dec 23, 7 PM $ 0.00275
-0.36%
$ 275,000 $ 10,069
Dec 23, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 10,133
Dec 23, 5 PM $ 0.00275
-0.36%
$ 275,000 $ 10,363
Dec 23, 4 PM $ 0.00276
-1.08%
$ 276,000 $ 10,332
Dec 23, 3 PM $ 0.00279
+1.09%
$ 279,000 $ 10,202
Dec 23, 2 PM $ 0.00273
-1.80%
$ 273,000 $ 10,379
Dec 23, 1 PM $ 0.00278
+0.36%
$ 278,000 $ 10,382
Dec 23, 12 PM $ 0.00277
-1.07%
$ 277,000 $ 10,313
Dec 23, 11 AM $ 0.0028
-0.71%
$ 280,000 $ 10,572
Dec 23, 10 AM $ 0.00282
+0.36%
$ 282,000 $ 10,512
Dec 23, 9 AM $ 0.00281
+1.08%
$ 281,000 $ 10,542
Dec 23, 8 AM $ 0.00278
-0.36%
$ 278,000 $ 10,367
Dec 23, 7 AM $ 0.00281
+0.72%
$ 281,000 $ 10,574
Dec 23, 6 AM $ 0.00278
-0.36%
$ 278,000 $ 10,545
Dec 23, 5 AM $ 0.00279
-1.76%
$ 279,000 $ 10,511
Dec 23, 4 AM $ 0.00282
-1.40%
$ 282,000 $ 10,523
Dec 23, 3 AM $ 0.00286
+0.35%
$ 286,000 $ 10,610
Dec 23, 2 AM $ 0.00285
-1.04%
$ 285,000 $ 10,639
Dec 23, 1 AM $ 0.00285
-1.38%
$ 285,000 $ 10,677
Dec 23, 12 AM $ 0.00289
+1.05%
$ 289,000 $ 10,685
Dec 22, 11 PM $ 0.00287
+1.41%
$ 286,000 $ 10,754
Dec 22, 10 PM $ 0.00283
-0.35%
$ 283,000 $ 10,858
Dec 22, 9 PM $ 0.00284
+0.00%
$ 284,000 $ 11,059
Dec 22, 8 PM $ 0.00283
-0.70%
$ 283,000 $ 11,466
Dec 22, 7 PM $ 0.00285
-2.73%
$ 285,000 $ 11,385
Dec 22, 6 PM $ 0.00293
+0.34%
$ 293,000 $ 11,547
Dec 22, 5 PM $ 0.00292
+0.69%
$ 292,000 $ 11,417
Dec 22, 4 PM $ 0.0029
-0.34%
$ 290,000 $ 11,466
Dec 22, 3 PM $ 0.00294
+1.03%
$ 294,000 $ 11,566