Amped Finance Historical Data

AMPED Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00293
+0.34%
$ 293,000 $ 11,448
Dec 22, 1 PM $ 0.00292
-0.68%
$ 292,000 $ 11,355
Dec 22, 12 PM $ 0.00294
+0.00%
$ 294,000 $ 11,479
Dec 22, 11 AM $ 0.00294
+0.00%
$ 294,000 $ 11,379
Dec 22, 10 AM $ 0.00295
-0.34%
$ 295,000 $ 11,609
Dec 22, 9 AM $ 0.00296
+0.34%
$ 296,000 $ 11,573
Dec 22, 8 AM $ 0.00295
+0.34%
$ 295,000 $ 11,654
Dec 22, 7 AM $ 0.00294
+0.00%
$ 294,000 $ 11,414
Dec 22, 6 AM $ 0.00294
+0.68%
$ 294,000 $ 11,494
Dec 22, 5 AM $ 0.00292
+0.00%
$ 292,000 $ 11,653
Dec 22, 4 AM $ 0.00291
-0.68%
$ 291,000 $ 11,695
Dec 22, 3 AM $ 0.00293
+0.69%
$ 291,000 $ 11,679
Dec 22, 2 AM $ 0.00291
-0.34%
$ 291,000 $ 11,695
Dec 22, 1 AM $ 0.00292
-0.34%
$ 292,000 $ 11,622
Dec 22, 12 AM $ 0.00293
+0.00%
$ 293,000 $ 11,281
Dec 21, 11 PM $ 0.00293
+0.34%
$ 293,000 $ 11,402
Dec 21, 10 PM $ 0.00292
+1.04%
$ 292,000 $ 11,419
Dec 21, 9 PM $ 0.00287
-0.35%
$ 287,000 $ 11,081
Dec 21, 8 PM $ 0.00288
-1.37%
$ 288,000 $ 10,905
Dec 21, 7 PM $ 0.00292
+1.04%
$ 292,000 $ 11,037
Dec 21, 6 PM $ 0.00291
+0.00%
$ 291,000 $ 10,924
Dec 21, 5 PM $ 0.00291
+1.04%
$ 291,000 $ 11,009
Dec 21, 4 PM $ 0.00288
+0.35%
$ 288,000 $ 11,076
Dec 21, 3 PM $ 0.00287
-0.69%
$ 287,000 $ 10,931
Dec 21, 2 PM $ 0.00287
+0.00%
$ 287,000 $ 10,682
Dec 21, 1 PM $ 0.00289
-2.03%
$ 289,000 $ 10,744
Dec 21, 12 PM $ 0.00295
+0.00%
$ 295,000 $ 10,654
Dec 21, 11 AM $ 0.00295
+0.34%
$ 295,000 $ 10,725
Dec 21, 10 AM $ 0.00294
-1.01%
$ 294,000 $ 10,575
Dec 21, 9 AM $ 0.00297
+0.00%
$ 297,000 $ 10,476
Dec 21, 8 AM $ 0.00297
+0.00%
$ 297,000 $ 10,287
Dec 21, 7 AM $ 0.00297
+0.00%
$ 299,000 $ 10,521
Dec 21, 6 AM $ 0.00297
+0.68%
$ 297,000 $ 10,490
Dec 21, 5 AM $ 0.00297
+0.34%
$ 297,000 $ 10,354
Dec 21, 4 AM $ 0.00296
+0.00%
$ 296,000 $ 10,293
Dec 21, 3 AM $ 0.00295
-0.67%
$ 295,000 $ 10,177
Dec 21, 2 AM $ 0.00294
-0.68%
$ 294,000 $ 10,208
Dec 21, 1 AM $ 0.00294
-1.34%
$ 294,000 $ 10,236
Dec 21, 12 AM $ 0.00299
+0.00%
$ 299,000 $ 10,397
Dec 20, 11 PM $ 0.00299
-0.99%
$ 299,000 $ 10,205
Dec 20, 10 PM $ 0.00302
+0.33%
$ 302,000 $ 10,233
Dec 20, 9 PM $ 0.00301
-0.33%
$ 301,000 $ 10,340
Dec 20, 8 PM $ 0.00302
+0.33%
$ 302,000 $ 10,103
Dec 20, 7 PM $ 0.00301
-0.33%
$ 301,000 $ 10,035
Dec 20, 6 PM $ 0.00302
+0.00%
$ 302,000 $ 10,053
Dec 20, 5 PM $ 0.00302
+0.33%
$ 302,000 $ 9,908
Dec 20, 4 PM $ 0.00301
+0.00%
$ 301,000 $ 9,933
Dec 20, 3 PM $ 0.00303
-0.33%
$ 303,000 $ 10,053
Dec 20, 2 PM $ 0.00304
+0.33%
$ 304,000 $ 10,125
Dec 20, 1 PM $ 0.00303
+0.00%
$ 303,000 $ 10,230