Coinranking
Amped Finance Historical Data
AMPED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2025 | $0.00554 | -5.78% | ||
| Nov 10, 2025 | $0.00588 | -0.17% | ||
| Nov 9, 2025 | $0.00589 | -0.51% | ||
| Nov 8, 2025 | $0.00592 | -0.17% | ||
| Nov 7, 2025 | $0.00593 | -0.17% | ||
| Nov 6, 2025 | $0.00594 | +0.51% | ||
| Nov 5, 2025 | $0.00591 | +0.68% | ||
| Nov 4, 2025 | $0.00591 | -0.51% | ||
| Nov 3, 2025 | $0.00594 | +0.68% | ||
| Nov 2, 2025 | $0.0059 | +1.03% | ||
| Nov 1, 2025 | $0.00584 | +0.17% | ||
| Oct 31, 2025 | $0.00579 | +0.17% | ||
| Sep 5, 2025 | $0.00716 | +5.29% | ||
| Sep 4, 2025 | $0.00688 | +0.73% | ||
| Sep 3, 2025 | $0.0067 | -6.82% | ||
| Sep 2, 2025 | $0.00716 | +6.87% | ||
| Sep 1, 2025 | $0.00669 | -4.84% | ||
| Aug 31, 2025 | $0.00708 | +0.85% | ||
| Aug 30, 2025 | $0.007 | -3.05% | ||
| Aug 29, 2025 | $0.00722 | -0.82% | ||
| Aug 28, 2025 | $0.00733 | +3.97% | ||
| Aug 27, 2025 | $0.00691 | -4.95% | ||
| Aug 26, 2025 | $0.00726 | +11.01% | ||
| Aug 25, 2025 | $0.00665 | -25.62% | ||
| Aug 24, 2025 | $0.00912 | -2.67% | ||
| Aug 23, 2025 | $0.00888 | -11.11% | ||
| Aug 22, 2025 | $0.00995 | -2.93% | ||
| Aug 21, 2025 | $0.0108 | +2.56% | ||
| Aug 20, 2025 | $0.0104 | +19.27% | ||
| Aug 19, 2025 | $0.00935 | +8.09% | ||
| Aug 18, 2025 | $0.00862 | +5.25% | ||
| Aug 17, 2025 | $0.00807 | -3.35% | ||
| Aug 16, 2025 | $0.00836 | -19.46% | ||
| Aug 15, 2025 | $0.0104 | +3.18% | ||
| Aug 14, 2025 | $0.0105 | -4.70% | ||
| Aug 13, 2025 | $0.0111 | -5.54% | ||
| Aug 12, 2025 | $0.0117 | -11.00% | ||
| Aug 11, 2025 | $0.0132 | +3.70% | ||
| Aug 10, 2025 | $0.0128 | -9.25% | ||
| Aug 9, 2025 | $0.0141 | +10.88% | ||
| Aug 8, 2025 | $0.0127 | +5.39% | ||
| Aug 7, 2025 | $0.012 | -10.48% | ||
| Aug 6, 2025 | $0.0135 | -6.71% | ||
| Aug 5, 2025 | $0.0144 | -17.48% | ||
| Aug 4, 2025 | $0.0175 | -9.38% | ||
| Aug 3, 2025 | $0.0193 | +6.22% | ||
| Aug 2, 2025 | $0.0184 | -12.43% | ||
| Aug 1, 2025 | $0.0204 | -13.58% | ||
| Jul 31, 2025 | $0.0236 | +4.17% | ||
| Jul 30, 2025 | $0.0226 | +2.71% | ||