Amped Finance Historical Data

AMPED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00554
-5.78%
$ 554,000 $ 10,923
Nov 10, 2025 $ 0.00588
-0.17%
$ 588,000 $ 10,189
Nov 9, 2025 $ 0.00589
-0.51%
$ 589,000 $ 10,610
Nov 8, 2025 $ 0.00592
-0.17%
$ 592,000 $ 10,119
Nov 7, 2025 $ 0.00593
-0.17%
$ 593,000 $ 8,839
Nov 6, 2025 $ 0.00594
+0.51%
$ 594,000 $ 7,592
Nov 5, 2025 $ 0.00591
+0.68%
$ 591,000 $ 18,757
Nov 4, 2025 $ 0.00591
-0.51%
$ 591,000 $ 7,251
Nov 3, 2025 $ 0.00594
+0.68%
$ 594,000 $ 7,016
Nov 2, 2025 $ 0.0059
+1.03%
$ 590,000 $ 7,719
Nov 1, 2025 $ 0.00584
+0.17%
$ 584,000 $ 6,291
Oct 31, 2025 $ 0.00579
+0.17%
$ 583,000 $ 6,680
Sep 5, 2025 $ 0.00716
+5.29%
$ -- $ 7,593
Sep 4, 2025 $ 0.00688
+0.73%
$ 683,000 $ 8,045
Sep 3, 2025 $ 0.0067
-6.82%
$ 683,000 $ 7,956
Sep 2, 2025 $ 0.00716
+6.87%
$ 719,000 $ 6,595
Sep 1, 2025 $ 0.00669
-4.84%
$ 667,000 $ 6,441
Aug 31, 2025 $ 0.00708
+0.85%
$ 703,000 $ 7,045
Aug 30, 2025 $ 0.007
-3.05%
$ 703,000 $ 7,355
Aug 29, 2025 $ 0.00722
-0.82%
$ 722,000 $ 7,660
Aug 28, 2025 $ 0.00733
+3.97%
$ 733,000 $ 7,210
Aug 27, 2025 $ 0.00691
-4.95%
$ 714,000 $ 7,212
Aug 26, 2025 $ 0.00726
+11.01%
$ 727,000 $ 8,021
Aug 25, 2025 $ 0.00665
-25.62%
$ 654,000 $ 9,048
Aug 24, 2025 $ 0.00912
-2.67%
$ 883,000 $ 6,724
Aug 23, 2025 $ 0.00888
-11.11%
$ 939,000 $ 8,135
Aug 22, 2025 $ 0.00995
-2.93%
$ 972,000 $ 7,306
Aug 21, 2025 $ 0.0108
+2.56%
$ 1.03 million $ 9,051
Aug 20, 2025 $ 0.0104
+19.27%
$ 1.08 million $ 9,168
Aug 19, 2025 $ 0.00935
+8.09%
$ 870,000 $ 8,113
Aug 18, 2025 $ 0.00862
+5.25%
$ 862,000 $ 8,112
Aug 17, 2025 $ 0.00807
-3.35%
$ 807,000 $ 10,577
Aug 16, 2025 $ 0.00836
-19.46%
$ 836,000 $ 11,316
Aug 15, 2025 $ 0.0104
+3.18%
$ 1.04 million $ 10,231
Aug 14, 2025 $ 0.0105
-4.70%
$ 1.01 million $ 10,710
Aug 13, 2025 $ 0.0111
-5.54%
$ 1.11 million $ 12,228
Aug 12, 2025 $ 0.0117
-11.00%
$ 1.17 million $ 10,999
Aug 11, 2025 $ 0.0132
+3.70%
$ 1.32 million $ 13,201
Aug 10, 2025 $ 0.0128
-9.25%
$ 1.28 million $ 10,978
Aug 9, 2025 $ 0.0141
+10.88%
$ 1.41 million $ 20,175
Aug 8, 2025 $ 0.0127
+5.39%
$ 1.27 million $ 11,512
Aug 7, 2025 $ 0.012
-10.48%
$ 1.21 million $ 12,710
Aug 6, 2025 $ 0.0135
-6.71%
$ 1.35 million $ 13,737
Aug 5, 2025 $ 0.0144
-17.48%
$ 1.45 million $ 10,603
Aug 4, 2025 $ 0.0175
-9.38%
$ 1.75 million $ 11,927
Aug 3, 2025 $ 0.0193
+6.22%
$ 1.93 million $ 10,895
Aug 2, 2025 $ 0.0184
-12.43%
$ 1.82 million $ 12,776
Aug 1, 2025 $ 0.0204
-13.58%
$ 2.1 million $ 13,338
Jul 31, 2025 $ 0.0236
+4.17%
$ 2.36 million $ 13,635
Jul 30, 2025 $ 0.0226
+2.71%
$ 2.26 million $ 14,888