Amped Finance Historical Data

AMPED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00131
-0.76%
$ 131,000 $ 3,602
Feb 23, 9 AM $ 0.00132
+0.76%
$ 132,000 $ 3,614
Feb 23, 8 AM $ 0.00131
+0.77%
$ 131,000 $ 3,534
Feb 23, 7 AM $ 0.0013
-1.52%
$ 130,000 $ 3,606
Feb 23, 6 AM $ 0.00132
+1.54%
$ 132,000 $ 3,562
Feb 23, 5 AM $ 0.0013
+2.36%
$ 130,000 $ 3,532
Feb 23, 4 AM $ 0.00127
-0.78%
$ 127,000 $ 3,595
Feb 23, 3 AM $ 0.00128
-0.78%
$ 128,000 $ 3,593
Feb 23, 2 AM $ 0.00129
+1.57%
$ 129,000 $ 3,631
Feb 23, 1 AM $ 0.00127
-3.05%
$ 127,000 $ 3,638
Feb 23, 12 AM $ 0.00131
-1.50%
$ 131,000 $ 3,456
Feb 22, 11 PM $ 0.00133
+0.00%
$ 133,000 $ 3,496
Feb 22, 10 PM $ 0.00135
+1.50%
$ 135,000 $ 3,492
Feb 22, 9 PM $ 0.00133
-0.75%
$ 133,000 $ 5,701
Feb 22, 8 PM $ 0.00134
+0.75%
$ 134,000 $ 5,758
Feb 22, 7 PM $ 0.00133
-1.48%
$ 133,000 $ 5,772
Feb 22, 6 PM $ 0.00135
+0.75%
$ 135,000 $ 5,806
Feb 22, 5 PM $ 0.00134
+0.00%
$ 134,000 $ 5,786
Feb 22, 4 PM $ 0.00134
-1.47%
$ 134,000 $ 5,757
Feb 22, 3 PM $ 0.00136
+0.74%
$ 136,000 $ 5,729
Feb 22, 2 PM $ 0.00135
+0.00%
$ 133,000 $ 5,697
Feb 22, 1 PM $ 0.00135
-2.17%
$ 135,000 $ 5,625
Feb 22, 12 PM $ 0.00138
-0.72%
$ 138,000 $ 5,594
Feb 22, 11 AM $ 0.00139
+0.00%
$ 139,000 $ 5,540
Feb 22, 10 AM $ 0.00141
+0.00%
$ 141,000 $ 5,554
Feb 22, 9 AM $ 0.00141
+0.71%
$ 141,000 $ 5,578
Feb 22, 8 AM $ 0.0014
+0.00%
$ 140,000 $ 5,580
Feb 22, 7 AM $ 0.0014
+1.45%
$ 140,000 $ 5,587
Feb 22, 6 AM $ 0.00138
+0.73%
$ 138,000 $ 5,608
Feb 22, 5 AM $ 0.00137
-0.72%
$ 137,000 $ 5,638
Feb 22, 4 AM $ 0.00138
+0.00%
$ 138,000 $ 5,628
Feb 22, 3 AM $ 0.00138
+0.00%
$ 138,000 $ 5,507
Feb 22, 2 AM $ 0.00138
-1.43%
$ 138,000 $ 5,451
Feb 22, 1 AM $ 0.00138
+0.00%
$ 138,000 $ 5,437
Feb 22, 12 AM $ 0.00138
-2.82%
$ 138,000 $ 5,477
Feb 21, 11 PM $ 0.00141
-0.70%
$ 141,000 $ 5,533
Feb 21, 10 PM $ 0.00142
+0.00%
$ 142,000 $ 5,514
Feb 21, 9 PM $ 0.00142
+1.43%
$ 142,000 $ 3,233
Feb 21, 8 PM $ 0.0014
-0.71%
$ 140,000 $ 3,216
Feb 21, 7 PM $ 0.00141
+0.00%
$ 142,000 $ 3,259
Feb 21, 6 PM $ 0.00141
-1.40%
$ 141,000 $ 3,263
Feb 21, 5 PM $ 0.00143
+0.00%
$ 143,000 $ 3,237
Feb 21, 4 PM $ 0.00143
-0.69%
$ 143,000 $ 3,279
Feb 21, 3 PM $ 0.00144
+0.00%
$ 144,000 $ 3,298
Feb 21, 2 PM $ 0.00144
-1.37%
$ 144,000 $ 3,301
Feb 21, 1 PM $ 0.00146
+2.10%
$ 145,000 $ 3,281
Feb 21, 12 PM $ 0.00143
-2.72%
$ 143,000 $ 3,269
Feb 21, 11 AM $ 0.00147
-0.68%
$ 147,000 $ 3,241
Feb 21, 10 AM $ 0.00146
+3.55%
$ 146,000 $ 3,242
Feb 21, 9 AM $ 0.00141
+0.00%
$ 141,000 $ 3,205