Amped Finance Historical Data

AMPED Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00301
+1.35%
$ 301,000 $ 12,642
Dec 18, 9 AM $ 0.00297
-1.33%
$ 297,000 $ 12,602
Dec 18, 8 AM $ 0.00301
+0.00%
$ 301,000 $ 12,508
Dec 18, 7 AM $ 0.003
+0.33%
$ 300,000 $ 12,078
Dec 18, 6 AM $ 0.00298
+0.68%
$ 298,000 $ 12,051
Dec 18, 5 AM $ 0.00296
-1.66%
$ 296,000 $ 11,729
Dec 18, 4 AM $ 0.00301
+0.33%
$ 301,000 $ 11,681
Dec 18, 3 AM $ 0.00299
-0.66%
$ 299,000 $ 11,512
Dec 18, 2 AM $ 0.00298
-0.67%
$ 298,000 $ 11,381
Dec 18, 1 AM $ 0.00298
-0.33%
$ 298,000 $ 11,341
Dec 18, 12 AM $ 0.00299
+0.00%
$ 299,000 $ 11,312
Dec 17, 11 PM $ 0.003
-0.66%
$ 300,000 $ 11,450
Dec 17, 10 PM $ 0.00302
+1.00%
$ 302,000 $ 11,510
Dec 17, 9 PM $ 0.00299
-0.99%
$ 299,000 $ 11,473
Dec 17, 8 PM $ 0.003
+0.00%
$ 300,000 $ 11,457
Dec 17, 7 PM $ 0.00298
+0.00%
$ 298,000 $ 11,489
Dec 17, 6 PM $ 0.00298
-1.65%
$ 298,000 $ 11,500
Dec 17, 5 PM $ 0.00303
+0.00%
$ 303,000 $ 11,265
Dec 17, 4 PM $ 0.00303
-2.57%
$ 303,000 $ 11,263
Dec 17, 3 PM $ 0.00313
-1.26%
$ 313,000 $ 11,099
Dec 17, 2 PM $ 0.00317
+1.60%
$ 317,000 $ 10,915
Dec 17, 1 PM $ 0.00309
+0.32%
$ 309,000 $ 10,378
Dec 17, 12 PM $ 0.00308
+0.33%
$ 308,000 $ 10,501
Dec 17, 11 AM $ 0.00307
+0.33%
$ 307,000 $ 10,700
Dec 17, 10 AM $ 0.00306
-0.33%
$ 306,000 $ 10,778
Dec 17, 9 AM $ 0.00307
-0.32%
$ 307,000 $ 10,887
Dec 17, 8 AM $ 0.00308
-0.65%
$ 308,000 $ 10,914
Dec 17, 7 AM $ 0.0031
+0.65%
$ 310,000 $ 11,194
Dec 17, 6 AM $ 0.00308
-0.65%
$ 308,000 $ 11,170
Dec 17, 5 AM $ 0.0031
+0.32%
$ 310,000 $ 11,200
Dec 17, 4 AM $ 0.00309
-0.64%
$ 309,000 $ 11,209
Dec 17, 3 AM $ 0.00312
-0.32%
$ 312,000 $ 11,338
Dec 17, 2 AM $ 0.00313
-0.95%
$ 313,000 $ 11,276
Dec 17, 1 AM $ 0.00316
+0.32%
$ 316,000 $ 11,349
Dec 17, 12 AM $ 0.00316
+0.00%
$ 316,000 $ 11,323
Dec 16, 11 PM $ 0.00315
-1.56%
$ 315,000 $ 11,089
Dec 16, 10 PM $ 0.0032
-1.23%
$ 322,000 $ 11,145
Dec 16, 9 PM $ 0.00324
-0.92%
$ 324,000 $ 11,019
Dec 16, 8 PM $ 0.00327
+2.19%
$ 327,000 $ 10,984
Dec 16, 7 PM $ 0.0032
-0.62%
$ 320,000 $ 11,027
Dec 16, 6 PM $ 0.00322
+0.63%
$ 322,000 $ 10,937
Dec 16, 5 PM $ 0.0032
-0.31%
$ 320,000 $ 10,955
Dec 16, 4 PM $ 0.00319
-0.62%
$ 319,000 $ 11,002
Dec 16, 3 PM $ 0.00321
+1.90%
$ 321,000 $ 11,029
Dec 16, 2 PM $ 0.00315
+0.32%
$ 315,000 $ 11,179
Dec 16, 1 PM $ 0.00314
-0.63%
$ 314,000 $ 11,262
Dec 16, 12 PM $ 0.00316
+0.64%
$ 318,000 $ 10,969
Dec 16, 11 AM $ 0.00313
+0.64%
$ 313,000 $ 10,720
Dec 16, 10 AM $ 0.00311
+1.63%
$ 311,000 $ 10,719
Dec 16, 9 AM $ 0.00307
+1.32%
$ 307,000 $ 10,661