Amped Finance Historical Data

AMPED Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00303
+0.00%
$ 303,000 $ 10,887
Dec 16, 7 AM $ 0.00303
-1.30%
$ 303,000 $ 10,868
Dec 16, 6 AM $ 0.00307
+0.99%
$ 307,000 $ 10,848
Dec 16, 5 AM $ 0.00304
-0.98%
$ 304,000 $ 10,818
Dec 16, 4 AM $ 0.00307
-0.32%
$ 307,000 $ 10,965
Dec 16, 3 AM $ 0.00307
+0.00%
$ 307,000 $ 11,159
Dec 16, 2 AM $ 0.0031
+0.65%
$ 310,000 $ 11,256
Dec 16, 1 AM $ 0.00308
-0.32%
$ 308,000 $ 11,226
Dec 16, 12 AM $ 0.00309
-1.90%
$ 309,000 $ 11,297
Dec 15, 11 PM $ 0.00315
+0.96%
$ 315,000 $ 11,477
Dec 15, 10 PM $ 0.00313
+0.32%
$ 313,000 $ 11,421
Dec 15, 9 PM $ 0.00312
+1.96%
$ 312,000 $ 11,524
Dec 15, 8 PM $ 0.00309
+0.00%
$ 309,000 $ 11,462
Dec 15, 7 PM $ 0.00309
-0.96%
$ 309,000 $ 11,317
Dec 15, 6 PM $ 0.00312
+0.00%
$ 312,000 $ 11,354
Dec 15, 5 PM $ 0.00314
-1.26%
$ 314,000 $ 11,539
Dec 15, 4 PM $ 0.00318
-1.24%
$ 318,000 $ 11,609
Dec 15, 3 PM $ 0.00322
-2.72%
$ 322,000 $ 11,550
Dec 15, 2 PM $ 0.00331
-1.78%
$ 331,000 $ 11,374
Dec 15, 1 PM $ 0.00337
-0.88%
$ 337,000 $ 11,141
Dec 15, 12 PM $ 0.0034
+0.59%
$ 340,000 $ 11,087
Dec 15, 11 AM $ 0.00341
+0.29%
$ 341,000 $ 11,137
Dec 15, 10 AM $ 0.0034
+0.29%
$ 340,000 $ 11,099
Dec 15, 9 AM $ 0.00339
-0.29%
$ 339,000 $ 11,224
Dec 15, 8 AM $ 0.00341
+0.89%
$ 341,000 $ 11,092
Dec 15, 7 AM $ 0.00338
-0.59%
$ 338,000 $ 10,954
Dec 15, 6 AM $ 0.0034
+0.00%
$ 340,000 $ 10,903
Dec 15, 5 AM $ 0.0034
+0.59%
$ 340,000 $ 10,902
Dec 15, 4 AM $ 0.00338
+0.90%
$ 338,000 $ 10,891
Dec 15, 3 AM $ 0.00337
+0.00%
$ 337,000 $ 10,570
Dec 15, 2 AM $ 0.00336
-0.59%
$ 336,000 $ 10,468
Dec 15, 1 AM $ 0.00338
+2.11%
$ 338,000 $ 10,543
Dec 15, 12 AM $ 0.00331
+0.61%
$ 331,000 $ 10,693
Dec 14, 11 PM $ 0.00329
-0.60%
$ 329,000 $ 10,569
Dec 14, 10 PM $ 0.00331
-0.30%
$ 331,000 $ 10,632
Dec 14, 9 PM $ 0.00332
+0.61%
$ 332,000 $ 10,589
Dec 14, 8 PM $ 0.00333
+0.30%
$ 333,000 $ 10,482
Dec 14, 7 PM $ 0.00332
-0.30%
$ 332,000 $ 10,634
Dec 14, 6 PM $ 0.00335
+0.60%
$ 335,000 $ 10,645
Dec 14, 5 PM $ 0.00333
-1.19%
$ 333,000 $ 10,354
Dec 14, 4 PM $ 0.00336
+0.60%
$ 336,000 $ 10,359
Dec 14, 3 PM $ 0.00334
+0.30%
$ 334,000 $ 10,429
Dec 14, 2 PM $ 0.00333
-1.19%
$ 333,000 $ 10,421
Dec 14, 1 PM $ 0.00338
-0.29%
$ 338,000 $ 11,209
Dec 14, 12 PM $ 0.00339
+0.00%
$ 340,000 $ 11,239
Dec 14, 11 AM $ 0.00339
+0.00%
$ 339,000 $ 11,328
Dec 14, 10 AM $ 0.00339
-0.88%
$ 339,000 $ 11,440
Dec 14, 9 AM $ 0.00342
+0.88%
$ 342,000 $ 11,238
Dec 14, 8 AM $ 0.00339
-0.29%
$ 339,000 $ 11,158
Dec 14, 7 AM $ 0.00341
+0.29%
$ 340,000 $ 11,383