Amped Finance Historical Data

AMPED Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00341
-0.29%
$ 341,000 $ 11,481
Dec 14, 5 AM $ 0.00342
-0.29%
$ 342,000 $ 11,593
Dec 14, 4 AM $ 0.00341
-1.16%
$ 341,000 $ 11,393
Dec 14, 3 AM $ 0.00345
+0.00%
$ 345,000 $ 11,595
Dec 14, 2 AM $ 0.00345
+0.58%
$ 345,000 $ 11,676
Dec 14, 1 AM $ 0.00343
+0.29%
$ 343,000 $ 11,674
Dec 14, 12 AM $ 0.00342
-0.29%
$ 342,000 $ 11,711
Dec 13, 11 PM $ 0.00343
-0.58%
$ 343,000 $ 11,741
Dec 13, 10 PM $ 0.00345
+1.47%
$ 345,000 $ 11,671
Dec 13, 9 PM $ 0.0034
-1.16%
$ 340,000 $ 11,700
Dec 13, 8 PM $ 0.00344
-0.58%
$ 344,000 $ 11,768
Dec 13, 7 PM $ 0.00343
-0.87%
$ 343,000 $ 11,948
Dec 13, 6 PM $ 0.00346
+0.58%
$ 346,000 $ 11,953
Dec 13, 5 PM $ 0.00344
-0.29%
$ 344,000 $ 12,139
Dec 13, 4 PM $ 0.00345
+0.29%
$ 345,000 $ 12,111
Dec 13, 3 PM $ 0.00344
+0.00%
$ 344,000 $ 11,934
Dec 13, 2 PM $ 0.00344
-1.43%
$ 344,000 $ 12,002
Dec 13, 1 PM $ 0.00349
-0.85%
$ 349,000 $ 11,221
Dec 13, 12 PM $ 0.00352
+0.86%
$ 352,000 $ 11,341
Dec 13, 11 AM $ 0.00349
-0.85%
$ 349,000 $ 11,297
Dec 13, 10 AM $ 0.0035
+0.00%
$ 350,000 $ 11,218
Dec 13, 9 AM $ 0.0035
+0.00%
$ 350,000 $ 11,291
Dec 13, 8 AM $ 0.0035
+0.57%
$ 350,000 $ 11,368
Dec 13, 7 AM $ 0.00348
+0.29%
$ 348,000 $ 11,138
Dec 13, 6 AM $ 0.00347
-0.57%
$ 347,000 $ 11,096
Dec 13, 5 AM $ 0.00349
+0.00%
$ 349,000 $ 11,728
Dec 13, 4 AM $ 0.00352
+0.00%
$ 352,000 $ 11,742
Dec 13, 3 AM $ 0.00349
+0.29%
$ 349,000 $ 11,631
Dec 13, 2 AM $ 0.00349
+0.00%
$ 349,000 $ 12,052
Dec 13, 1 AM $ 0.00349
-0.57%
$ 349,000 $ 11,995
Dec 13, 12 AM $ 0.00351
+1.45%
$ 351,000 $ 11,865
Dec 12, 11 PM $ 0.00346
-0.57%
$ 346,000 $ 11,846
Dec 12, 10 PM $ 0.00348
+1.46%
$ 348,000 $ 12,003
Dec 12, 9 PM $ 0.00343
+0.00%
$ 343,000 $ 11,913
Dec 12, 8 PM $ 0.00343
+0.88%
$ 343,000 $ 12,055
Dec 12, 7 PM $ 0.00339
-0.59%
$ 339,000 $ 11,901
Dec 12, 6 PM $ 0.00342
+1.48%
$ 342,000 $ 11,954
Dec 12, 5 PM $ 0.00337
-2.88%
$ 341,000 $ 12,222
Dec 12, 4 PM $ 0.00345
-1.43%
$ 345,000 $ 12,268
Dec 12, 3 PM $ 0.0035
-4.63%
$ 350,000 $ 12,344
Dec 12, 2 PM $ 0.00369
-0.27%
$ 369,000 $ 12,333
Dec 12, 1 PM $ 0.0037
+0.00%
$ 370,000 $ 12,374
Dec 12, 12 PM $ 0.0037
-0.80%
$ 370,000 $ 12,311
Dec 12, 11 AM $ 0.00373
+0.00%
$ 373,000 $ 12,257
Dec 12, 10 AM $ 0.00373
+0.00%
$ 373,000 $ 12,240
Dec 12, 9 AM $ 0.00373
+0.27%
$ 373,000 $ 12,390
Dec 12, 8 AM $ 0.00372
+0.27%
$ 372,000 $ 12,343
Dec 12, 7 AM $ 0.00371
-0.54%
$ 371,000 $ 12,408
Dec 12, 6 AM $ 0.00373
+0.00%
$ 373,000 $ 12,578
Dec 12, 5 AM $ 0.00373
+0.54%
$ 373,000 $ 11,816