Amped Finance Historical Data

AMPED Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00371
+0.27%
$ 371,000 $ 11,972
Dec 12, 3 AM $ 0.0037
-1.07%
$ 370,000 $ 11,915
Dec 12, 2 AM $ 0.00374
+1.08%
$ 374,000 $ 11,509
Dec 12, 1 AM $ 0.00369
+0.82%
$ 369,000 $ 11,518
Dec 12, 12 AM $ 0.00366
-1.35%
$ 366,000 $ 11,564
Dec 11, 11 PM $ 0.00371
+0.27%
$ 371,000 $ 11,366
Dec 11, 10 PM $ 0.0037
-2.12%
$ 371,000 $ 11,117
Dec 11, 9 PM $ 0.00377
+1.34%
$ 377,000 $ 11,303
Dec 11, 8 PM $ 0.00371
+1.37%
$ 371,000 $ 11,292
Dec 11, 7 PM $ 0.00367
+0.00%
$ 367,000 $ 11,476
Dec 11, 6 PM $ 0.00367
+2.23%
$ 367,000 $ 11,944
Dec 11, 5 PM $ 0.0036
+0.00%
$ 360,000 $ 11,822
Dec 11, 4 PM $ 0.00358
-0.56%
$ 360,000 $ 11,730
Dec 11, 3 PM $ 0.0036
+0.28%
$ 360,000 $ 11,667
Dec 11, 2 PM $ 0.00359
+0.28%
$ 359,000 $ 11,584
Dec 11, 1 PM $ 0.00358
+0.00%
$ 358,000 $ 11,670
Dec 11, 12 PM $ 0.00361
+0.56%
$ 361,000 $ 11,712
Dec 11, 11 AM $ 0.00359
+0.00%
$ 359,000 $ 11,776
Dec 11, 10 AM $ 0.00357
+0.00%
$ 357,000 $ 11,857
Dec 11, 9 AM $ 0.00357
-0.28%
$ 357,000 $ 12,240
Dec 11, 8 AM $ 0.00358
-0.56%
$ 358,000 $ 12,313
Dec 11, 7 AM $ 0.00361
-0.28%
$ 361,000 $ 12,212
Dec 11, 6 AM $ 0.00362
-0.82%
$ 362,000 $ 12,044
Dec 11, 5 AM $ 0.00365
+0.27%
$ 365,000 $ 12,059
Dec 11, 4 AM $ 0.00364
+1.39%
$ 364,000 $ 11,870
Dec 11, 3 AM $ 0.00359
-0.83%
$ 359,000 $ 11,861
Dec 11, 2 AM $ 0.00362
-0.55%
$ 362,000 $ 11,761
Dec 11, 1 AM $ 0.00364
-1.09%
$ 363,000 $ 11,740
Dec 11, 12 AM $ 0.00368
-1.60%
$ 368,000 $ 11,653
Dec 10, 11 PM $ 0.00374
-1.06%
$ 374,000 $ 11,827
Dec 10, 10 PM $ 0.00378
-0.53%
$ 378,000 $ 11,923
Dec 10, 9 PM $ 0.0038
-2.31%
$ 380,000 $ 11,826
Dec 10, 8 PM $ 0.00389
-1.02%
$ 389,000 $ 11,900
Dec 10, 7 PM $ 0.00393
+1.03%
$ 393,000 $ 11,702
Dec 10, 6 PM $ 0.00389
+0.78%
$ 389,000 $ 11,131
Dec 10, 5 PM $ 0.00388
+0.78%
$ 388,000 $ 11,018
Dec 10, 4 PM $ 0.00385
+0.79%
$ 384,000 $ 11,142
Dec 10, 3 PM $ 0.00381
+0.79%
$ 381,000 $ 11,350
Dec 10, 2 PM $ 0.00378
-1.05%
$ 378,000 $ 11,502
Dec 10, 1 PM $ 0.00382
+0.53%
$ 382,000 $ 11,408
Dec 10, 12 PM $ 0.0038
-0.52%
$ 380,000 $ 11,247
Dec 10, 11 AM $ 0.00382
+0.53%
$ 382,000 $ 11,239
Dec 10, 10 AM $ 0.00382
-1.80%
$ 382,000 $ 11,154
Dec 10, 9 AM $ 0.00389
+0.26%
$ 389,000 $ 10,610
Dec 10, 8 AM $ 0.00388
-0.77%
$ 388,000 $ 10,460
Dec 10, 7 AM $ 0.0039
-0.76%
$ 390,000 $ 10,457
Dec 10, 6 AM $ 0.00393
+0.51%
$ 393,000 $ 10,526
Dec 10, 5 AM $ 0.00392
-0.25%
$ 392,000 $ 10,574
Dec 10, 4 AM $ 0.00393
-0.25%
$ 393,000 $ 10,505
Dec 10, 3 AM $ 0.00394
+0.51%
$ 394,000 $ 10,565