Amped Finance Historical Data

AMPED Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00392
+0.00%
$ 392,000 $ 10,625
Dec 10, 1 AM $ 0.0039
-1.02%
$ 390,000 $ 10,521
Dec 10, 12 AM $ 0.00394
-1.25%
$ 394,000 $ 10,494
Dec 9, 11 PM $ 0.00399
+0.25%
$ 399,000 $ 10,522
Dec 9, 10 PM $ 0.00398
+1.27%
$ 398,000 $ 10,522
Dec 9, 9 PM $ 0.00393
-2.00%
$ 393,000 $ 10,517
Dec 9, 8 PM $ 0.00399
-0.75%
$ 399,000 $ 10,499
Dec 9, 7 PM $ 0.00402
-0.50%
$ 402,000 $ 10,362
Dec 9, 6 PM $ 0.00404
-0.49%
$ 404,000 $ 10,439
Dec 9, 5 PM $ 0.00405
-1.70%
$ 405,000 $ 10,416
Dec 9, 4 PM $ 0.00412
+3.52%
$ 412,000 $ 10,182
Dec 9, 3 PM $ 0.00398
+5.01%
$ 397,000 $ 10,103
Dec 9, 2 PM $ 0.00379
-0.52%
$ 379,000 $ 10,080
Dec 9, 1 PM $ 0.00381
-0.52%
$ 381,000 $ 10,062
Dec 9, 12 PM $ 0.00385
+2.39%
$ 385,000 $ 10,195
Dec 9, 11 AM $ 0.00376
-0.27%
$ 376,000 $ 10,308
Dec 9, 10 AM $ 0.00377
+0.00%
$ 377,000 $ 10,321
Dec 9, 9 AM $ 0.00377
-0.79%
$ 377,000 $ 10,294
Dec 9, 8 AM $ 0.0038
-0.26%
$ 380,000 $ 10,290
Dec 9, 7 AM $ 0.00381
+1.06%
$ 381,000 $ 10,385
Dec 9, 6 AM $ 0.00377
-0.53%
$ 377,000 $ 10,315
Dec 9, 5 AM $ 0.00379
-0.26%
$ 379,000 $ 10,337
Dec 9, 4 AM $ 0.0038
-0.26%
$ 380,000 $ 10,484
Dec 9, 3 AM $ 0.00382
+0.00%
$ 382,000 $ 10,559
Dec 9, 2 AM $ 0.00383
+0.52%
$ 383,000 $ 10,773
Dec 9, 1 AM $ 0.00381
-1.55%
$ 381,000 $ 10,841
Dec 9, 12 AM $ 0.00387
-0.26%
$ 387,000 $ 10,891
Dec 8, 11 PM $ 0.00388
-0.77%
$ 388,000 $ 10,860
Dec 8, 10 PM $ 0.00391
+0.26%
$ 391,000 $ 10,775
Dec 8, 9 PM $ 0.0039
+0.52%
$ 390,000 $ 10,838
Dec 8, 8 PM $ 0.00388
+0.52%
$ 388,000 $ 10,697
Dec 8, 7 PM $ 0.00386
+0.26%
$ 386,000 $ 10,639
Dec 8, 6 PM $ 0.00384
-0.78%
$ 384,000 $ 10,414
Dec 8, 5 PM $ 0.00387
-0.51%
$ 387,000 $ 10,427
Dec 8, 4 PM $ 0.00389
+1.04%
$ 389,000 $ 10,568
Dec 8, 3 PM $ 0.00385
-1.28%
$ 385,000 $ 10,557
Dec 8, 2 PM $ 0.0039
-0.51%
$ 390,000 $ 10,512
Dec 8, 1 PM $ 0.00392
+0.00%
$ 392,000 $ 10,451
Dec 8, 12 PM $ 0.00392
+0.77%
$ 391,000 $ 10,250
Dec 8, 11 AM $ 0.00389
-0.51%
$ 389,000 $ 10,101
Dec 8, 10 AM $ 0.00391
+0.26%
$ 391,000 $ 10,202
Dec 8, 9 AM $ 0.0039
+0.78%
$ 390,000 $ 10,129
Dec 8, 8 AM $ 0.00387
+1.04%
$ 387,000 $ 10,094
Dec 8, 7 AM $ 0.00383
-0.26%
$ 383,000 $ 10,105
Dec 8, 6 AM $ 0.00384
+0.00%
$ 384,000 $ 10,009
Dec 8, 5 AM $ 0.00383
+0.52%
$ 383,000 $ 9,824
Dec 8, 4 AM $ 0.00381
+0.79%
$ 381,000 $ 9,781
Dec 8, 3 AM $ 0.00378
+1.07%
$ 378,000 $ 9,892
Dec 8, 2 AM $ 0.00374
+0.27%
$ 377,000 $ 9,594
Dec 8, 1 AM $ 0.00376
+2.17%
$ 376,000 $ 9,563