Amped Finance Historical Data

AMPED Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0037
+0.27%
$ 370,000 $ 9,502
Dec 7, 11 PM $ 0.00369
+0.27%
$ 371,000 $ 9,479
Dec 7, 10 PM $ 0.00371
-0.54%
$ 371,000 $ 9,485
Dec 7, 9 PM $ 0.00371
-3.39%
$ 371,000 $ 9,318
Dec 7, 8 PM $ 0.00384
+0.79%
$ 384,000 $ 9,379
Dec 7, 7 PM $ 0.00381
+0.53%
$ 379,000 $ 9,463
Dec 7, 6 PM $ 0.00379
-0.26%
$ 379,000 $ 9,653
Dec 7, 5 PM $ 0.0038
+3.83%
$ 380,000 $ 9,635
Dec 7, 4 PM $ 0.00366
-1.35%
$ 366,000 $ 9,508
Dec 7, 3 PM $ 0.00371
+1.37%
$ 371,000 $ 9,341
Dec 7, 2 PM $ 0.00366
-2.66%
$ 366,000 $ 9,257
Dec 7, 1 PM $ 0.00375
-1.32%
$ 375,000 $ 9,369
Dec 7, 12 PM $ 0.0038
-0.26%
$ 380,000 $ 9,450
Dec 7, 11 AM $ 0.00381
+0.53%
$ 381,000 $ 9,446
Dec 7, 10 AM $ 0.00379
+0.00%
$ 379,000 $ 9,282
Dec 7, 9 AM $ 0.00377
-1.31%
$ 377,000 $ 9,442
Dec 7, 8 AM $ 0.00381
-0.78%
$ 381,000 $ 9,463
Dec 7, 7 AM $ 0.00384
-1.03%
$ 384,000 $ 9,326
Dec 7, 6 AM $ 0.00388
+0.52%
$ 388,000 $ 9,429
Dec 7, 5 AM $ 0.00386
+0.26%
$ 386,000 $ 9,532
Dec 7, 4 AM $ 0.00385
-0.77%
$ 385,000 $ 9,494
Dec 7, 3 AM $ 0.00387
+0.00%
$ 387,000 $ 9,359
Dec 7, 2 AM $ 0.00387
+0.78%
$ 387,000 $ 9,442
Dec 7, 1 AM $ 0.00386
-0.26%
$ 386,000 $ 9,405
Dec 7, 12 AM $ 0.00385
+0.00%
$ 385,000 $ 9,508
Dec 6, 11 PM $ 0.00385
+0.26%
$ 385,000 $ 9,504
Dec 6, 10 PM $ 0.00384
-0.52%
$ 384,000 $ 10,190
Dec 6, 9 PM $ 0.00386
+0.26%
$ 386,000 $ 10,380
Dec 6, 8 PM $ 0.00385
+0.00%
$ 385,000 $ 10,248
Dec 6, 7 PM $ 0.00385
-0.52%
$ 385,000 $ 10,258
Dec 6, 6 PM $ 0.00389
+0.00%
$ 389,000 $ 10,348
Dec 6, 5 PM $ 0.00389
+0.26%
$ 389,000 $ 10,352
Dec 6, 4 PM $ 0.00388
+0.78%
$ 388,000 $ 10,403
Dec 6, 3 PM $ 0.00385
+0.00%
$ 385,000 $ 10,477
Dec 6, 2 PM $ 0.00385
+0.52%
$ 386,000 $ 10,642
Dec 6, 1 PM $ 0.00383
-0.26%
$ 383,000 $ 10,664
Dec 6, 12 PM $ 0.00384
+0.26%
$ 384,000 $ 10,624
Dec 6, 11 AM $ 0.00383
+0.52%
$ 383,000 $ 10,698
Dec 6, 10 AM $ 0.00382
+0.00%
$ 382,000 $ 10,860
Dec 6, 9 AM $ 0.00383
+0.26%
$ 382,000 $ 10,826
Dec 6, 8 AM $ 0.0038
-0.52%
$ 380,000 $ 10,881
Dec 6, 7 AM $ 0.00382
+0.00%
$ 382,000 $ 10,910
Dec 6, 6 AM $ 0.00382
-0.26%
$ 382,000 $ 10,974
Dec 6, 5 AM $ 0.00383
+0.00%
$ 383,000 $ 11,088
Dec 6, 4 AM $ 0.00383
-0.52%
$ 383,000 $ 11,208
Dec 6, 3 AM $ 0.00385
+0.26%
$ 385,000 $ 11,163
Dec 6, 2 AM $ 0.00384
+0.26%
$ 384,000 $ 11,216
Dec 6, 1 AM $ 0.00383
+0.00%
$ 383,000 $ 11,197
Dec 6, 12 AM $ 0.00383
+0.00%
$ 383,000 $ 11,117
Dec 5, 11 PM $ 0.00383
-0.78%
$ 384,000 $ 11,190