Amped Finance Historical Data

AMPED Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00384
+1.05%
$ 384,000 $ 10,549
Dec 5, 9 PM $ 0.0038
-0.52%
$ 380,000 $ 10,432
Dec 5, 8 PM $ 0.00382
+0.00%
$ 382,000 $ 11,904
Dec 5, 7 PM $ 0.00382
+1.60%
$ 383,000 $ 13,377
Dec 5, 6 PM $ 0.00376
-1.57%
$ 376,000 $ 13,349
Dec 5, 5 PM $ 0.00381
-0.52%
$ 381,000 $ 13,414
Dec 5, 4 PM $ 0.00383
-2.54%
$ 383,000 $ 13,440
Dec 5, 3 PM $ 0.00393
-0.25%
$ 393,000 $ 13,500
Dec 5, 2 PM $ 0.00394
+0.25%
$ 394,000 $ 13,407
Dec 5, 1 PM $ 0.00394
-1.01%
$ 394,000 $ 13,445
Dec 5, 12 PM $ 0.00398
+0.00%
$ 398,000 $ 13,576
Dec 5, 11 AM $ 0.00398
-0.50%
$ 398,000 $ 13,678
Dec 5, 10 AM $ 0.00398
+0.00%
$ 398,000 $ 13,474
Dec 5, 9 AM $ 0.00397
-1.00%
$ 397,000 $ 13,464
Dec 5, 8 AM $ 0.00402
+0.25%
$ 402,000 $ 13,388
Dec 5, 7 AM $ 0.00401
+0.25%
$ 401,000 $ 13,694
Dec 5, 6 AM $ 0.004
+0.50%
$ 400,000 $ 13,499
Dec 5, 5 AM $ 0.00398
-0.50%
$ 398,000 $ 13,484
Dec 5, 4 AM $ 0.00399
-0.50%
$ 399,000 $ 13,352
Dec 5, 3 AM $ 0.00401
-0.74%
$ 401,000 $ 13,393
Dec 5, 2 AM $ 0.00404
+0.25%
$ 404,000 $ 13,409
Dec 5, 1 AM $ 0.00403
+0.25%
$ 403,000 $ 13,608
Dec 5, 12 AM $ 0.00402
-0.25%
$ 403,000 $ 13,781
Dec 4, 11 PM $ 0.00402
+0.25%
$ 401,000 $ 13,782
Dec 4, 10 PM $ 0.00402
+0.50%
$ 402,000 $ 13,823
Dec 4, 9 PM $ 0.00397
-1.73%
$ 397,000 $ 13,918
Dec 4, 8 PM $ 0.00402
-0.99%
$ 402,000 $ 14,333
Dec 4, 7 PM $ 0.00405
-0.25%
$ 406,000 $ 11,444
Dec 4, 6 PM $ 0.00408
-0.24%
$ 408,000 $ 11,368
Dec 4, 5 PM $ 0.00409
-0.49%
$ 409,000 $ 11,296
Dec 4, 4 PM $ 0.00411
-1.44%
$ 411,000 $ 11,594
Dec 4, 3 PM $ 0.00416
+1.22%
$ 416,000 $ 11,569
Dec 4, 2 PM $ 0.00411
-0.24%
$ 411,000 $ 11,583
Dec 4, 1 PM $ 0.00412
-0.72%
$ 412,000 $ 11,507
Dec 4, 12 PM $ 0.00415
-0.24%
$ 415,000 $ 11,588
Dec 4, 11 AM $ 0.00416
-0.24%
$ 416,000 $ 11,421
Dec 4, 10 AM $ 0.00416
-0.72%
$ 416,000 $ 11,545
Dec 4, 9 AM $ 0.00418
+0.24%
$ 418,000 $ 11,529
Dec 4, 8 AM $ 0.00416
+0.00%
$ 416,000 $ 11,656
Dec 4, 7 AM $ 0.00418
+0.24%
$ 418,000 $ 11,284
Dec 4, 6 AM $ 0.00418
+0.24%
$ 418,000 $ 11,337
Dec 4, 5 AM $ 0.00415
-0.48%
$ 415,000 $ 11,280
Dec 4, 4 AM $ 0.00417
-0.48%
$ 417,000 $ 11,422
Dec 4, 3 AM $ 0.00418
-0.48%
$ 418,000 $ 11,371
Dec 4, 2 AM $ 0.0042
+0.24%
$ 420,000 $ 11,379
Dec 4, 1 AM $ 0.00418
-0.24%
$ 418,000 $ 11,248
Dec 4, 12 AM $ 0.00419
+0.24%
$ 419,000 $ 11,264
Dec 3, 11 PM $ 0.00421
+0.48%
$ 421,000 $ 11,110
Dec 3, 10 PM $ 0.00419
+0.48%
$ 419,000 $ 11,113
Dec 3, 9 PM $ 0.00417
+0.72%
$ 417,000 $ 11,638