Amped Finance Historical Data

AMPED Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00414
+0.00%
$ 414,000 $ 11,434
Dec 3, 7 PM $ 0.00414
+0.24%
$ 414,000 $ 11,533
Dec 3, 6 PM $ 0.00413
+0.49%
$ 412,000 $ 11,558
Dec 3, 5 PM $ 0.00411
+0.74%
$ 411,000 $ 11,376
Dec 3, 4 PM $ 0.00408
-0.97%
$ 411,000 $ 11,207
Dec 3, 3 PM $ 0.00412
+0.73%
$ 411,000 $ 11,085
Dec 3, 2 PM $ 0.00409
-0.73%
$ 408,000 $ 11,068
Dec 3, 1 PM $ 0.00409
-0.49%
$ 409,000 $ 11,004
Dec 3, 12 PM $ 0.00411
-0.24%
$ 411,000 $ 10,867
Dec 3, 11 AM $ 0.00412
+0.00%
$ 413,000 $ 10,856
Dec 3, 10 AM $ 0.00411
-0.96%
$ 411,000 $ 10,929
Dec 3, 9 AM $ 0.00413
-0.48%
$ 413,000 $ 11,070
Dec 3, 8 AM $ 0.00415
+0.24%
$ 415,000 $ 10,972
Dec 3, 7 AM $ 0.00414
-0.24%
$ 414,000 $ 11,132
Dec 3, 6 AM $ 0.00415
-0.48%
$ 415,000 $ 11,233
Dec 3, 5 AM $ 0.00419
+0.96%
$ 419,000 $ 11,212
Dec 3, 4 AM $ 0.00415
+0.73%
$ 415,000 $ 11,241
Dec 3, 3 AM $ 0.00412
-0.72%
$ 412,000 $ 11,372
Dec 3, 2 AM $ 0.00415
+0.73%
$ 415,000 $ 11,261
Dec 3, 1 AM $ 0.00412
+0.73%
$ 412,000 $ 11,325
Dec 3, 12 AM $ 0.0041
+0.00%
$ 410,000 $ 11,332
Dec 2, 11 PM $ 0.0041
-1.44%
$ 410,000 $ 11,331
Dec 2, 10 PM $ 0.00416
+0.73%
$ 416,000 $ 11,349
Dec 2, 9 PM $ 0.00416
+1.71%
$ 414,000 $ 10,804
Dec 2, 8 PM $ 0.00409
-1.45%
$ 409,000 $ 10,551
Dec 2, 7 PM $ 0.00415
-0.72%
$ 415,000 $ 10,541
Dec 2, 6 PM $ 0.00418
-0.24%
$ 418,000 $ 10,494
Dec 2, 5 PM $ 0.00419
+0.48%
$ 419,000 $ 10,680
Dec 2, 4 PM $ 0.00417
+0.48%
$ 417,000 $ 10,650
Dec 2, 3 PM $ 0.00417
+5.84%
$ 417,000 $ 10,579
Dec 2, 2 PM $ 0.00394
+2.07%
$ 394,000 $ 10,622
Dec 2, 1 PM $ 0.00386
+2.12%
$ 384,000 $ 10,529
Dec 2, 12 PM $ 0.00378
-0.26%
$ 378,000 $ 10,541
Dec 2, 11 AM $ 0.0038
+0.00%
$ 380,000 $ 10,750
Dec 2, 10 AM $ 0.0038
+1.06%
$ 380,000 $ 10,654
Dec 2, 9 AM $ 0.00376
+0.53%
$ 376,000 $ 10,621
Dec 2, 8 AM $ 0.00374
-2.35%
$ 374,000 $ 10,651
Dec 2, 7 AM $ 0.00383
+1.32%
$ 383,000 $ 10,636
Dec 2, 6 AM $ 0.00378
+0.53%
$ 378,000 $ 10,555
Dec 2, 5 AM $ 0.00377
+0.53%
$ 377,000 $ 10,513
Dec 2, 4 AM $ 0.00375
-0.79%
$ 376,000 $ 10,474
Dec 2, 3 AM $ 0.00378
+0.53%
$ 378,000 $ 10,232
Dec 2, 2 AM $ 0.00376
-0.27%
$ 376,000 $ 10,326
Dec 2, 1 AM $ 0.00377
+0.00%
$ 377,000 $ 10,275
Dec 2, 12 AM $ 0.00377
-1.05%
$ 380,000 $ 10,081
Dec 1, 11 PM $ 0.00382
-0.26%
$ 382,000 $ 10,347
Dec 1, 10 PM $ 0.00382
-0.52%
$ 382,000 $ 10,488
Dec 1, 9 PM $ 0.00384
+0.79%
$ 384,000 $ 10,372
Dec 1, 8 PM $ 0.00381
+1.06%
$ 381,000 $ 10,470
Dec 1, 7 PM $ 0.00377
+0.80%
$ 377,000 $ 10,479