Amped Finance Historical Data

AMPED Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00374
+0.54%
$ 374,000 $ 10,346
Dec 1, 5 PM $ 0.00372
+1.64%
$ 372,000 $ 10,327
Dec 1, 4 PM $ 0.00366
-1.35%
$ 366,000 $ 10,175
Dec 1, 3 PM $ 0.00371
-2.37%
$ 371,000 $ 10,365
Dec 1, 2 PM $ 0.0038
+0.00%
$ 380,000 $ 10,343
Dec 1, 1 PM $ 0.00378
+0.00%
$ 378,000 $ 10,323
Dec 1, 12 PM $ 0.00378
-1.05%
$ 378,000 $ 10,355
Dec 1, 11 AM $ 0.00382
-1.04%
$ 382,000 $ 10,311
Dec 1, 10 AM $ 0.00384
-0.26%
$ 384,000 $ 10,394
Dec 1, 9 AM $ 0.00385
-0.52%
$ 385,000 $ 10,320
Dec 1, 8 AM $ 0.00387
+0.78%
$ 384,000 $ 10,200
Dec 1, 7 AM $ 0.00384
+1.05%
$ 384,000 $ 10,261
Dec 1, 6 AM $ 0.0038
+0.26%
$ 380,000 $ 10,257
Dec 1, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 10,351
Dec 1, 4 AM $ 0.0038
-0.52%
$ 377,000 $ 10,211
Dec 1, 3 AM $ 0.00382
-1.55%
$ 382,000 $ 10,215
Dec 1, 2 AM $ 0.00388
-0.51%
$ 388,000 $ 10,281
Dec 1, 1 AM $ 0.0039
-0.26%
$ 390,000 $ 10,182
Dec 1, 12 AM $ 0.00391
-7.35%
$ 392,000 $ 10,429
Nov 30, 11 PM $ 0.00422
-1.86%
$ 422,000 $ 10,220
Nov 30, 10 PM $ 0.00429
-0.23%
$ 427,000 $ 10,315
Nov 30, 9 PM $ 0.0043
+0.23%
$ 430,000 $ 10,359
Nov 30, 8 PM $ 0.00429
-0.46%
$ 429,000 $ 10,285
Nov 30, 7 PM $ 0.00429
-0.23%
$ 429,000 $ 10,320
Nov 30, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 10,441
Nov 30, 5 PM $ 0.0043
-0.46%
$ 430,000 $ 10,491
Nov 30, 4 PM $ 0.00432
+0.93%
$ 432,000 $ 10,612
Nov 30, 3 PM $ 0.00428
+0.00%
$ 428,000 $ 10,548
Nov 30, 2 PM $ 0.00428
-0.70%
$ 428,000 $ 10,759
Nov 30, 1 PM $ 0.00431
+0.94%
$ 431,000 $ 10,850
Nov 30, 12 PM $ 0.00428
+0.71%
$ 428,000 $ 10,755
Nov 30, 11 AM $ 0.00424
-0.24%
$ 424,000 $ 10,745
Nov 30, 10 AM $ 0.00425
-0.23%
$ 425,000 $ 10,556
Nov 30, 9 AM $ 0.00426
-0.23%
$ 426,000 $ 10,617
Nov 30, 8 AM $ 0.00429
+0.47%
$ 429,000 $ 10,696
Nov 30, 7 AM $ 0.00427
+0.47%
$ 427,000 $ 10,537
Nov 30, 6 AM $ 0.00425
-0.23%
$ 425,000 $ 10,557
Nov 30, 5 AM $ 0.00426
+0.00%
$ 426,000 $ 10,606
Nov 30, 4 AM $ 0.00426
-0.47%
$ 426,000 $ 10,604
Nov 30, 3 AM $ 0.0043
+0.70%
$ 430,000 $ 10,682
Nov 30, 2 AM $ 0.00427
-0.47%
$ 427,000 $ 10,573
Nov 30, 1 AM $ 0.00429
-0.46%
$ 430,000 $ 10,729
Nov 30, 12 AM $ 0.0043
-0.46%
$ 430,000 $ 10,497
Nov 29, 11 PM $ 0.0043
+0.47%
$ 430,000 $ 10,505
Nov 29, 10 PM $ 0.00428
-0.70%
$ 428,000 $ 10,245
Nov 29, 9 PM $ 0.00431
+0.94%
$ 431,000 $ 10,293
Nov 29, 8 PM $ 0.00427
+0.00%
$ 427,000 $ 10,267
Nov 29, 7 PM $ 0.00426
-0.70%
$ 426,000 $ 10,227
Nov 29, 6 PM $ 0.00429
+0.47%
$ 429,000 $ 10,413
Nov 29, 5 PM $ 0.00428
-1.61%
$ 434,000 $ 10,305