Amped Finance Historical Data

AMPED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00142
+1.43%
$ 142,000 $ 4,100
Feb 21, 7 AM $ 0.0014
-0.71%
$ 140,000 $ 4,070
Feb 21, 6 AM $ 0.00141
+0.00%
$ 141,000 $ 4,109
Feb 21, 5 AM $ 0.00141
+0.00%
$ 141,000 $ 4,108
Feb 21, 4 AM $ 0.00141
+0.71%
$ 141,000 $ 4,091
Feb 21, 3 AM $ 0.0014
-2.78%
$ 140,000 $ 4,141
Feb 21, 2 AM $ 0.00143
+0.70%
$ 143,000 $ 4,183
Feb 21, 1 AM $ 0.00142
+1.43%
$ 142,000 $ 4,188
Feb 21, 12 AM $ 0.0014
-0.71%
$ 140,000 $ 4,187
Feb 20, 11 PM $ 0.00142
+0.71%
$ 142,000 $ 4,118
Feb 20, 10 PM $ 0.00141
+0.71%
$ 141,000 $ 4,170
Feb 20, 9 PM $ 0.0014
+1.45%
$ 140,000 $ 4,848
Feb 20, 8 PM $ 0.00138
-1.43%
$ 138,000 $ 4,850
Feb 20, 7 PM $ 0.00139
-2.80%
$ 141,000 $ 4,922
Feb 20, 6 PM $ 0.00141
-0.70%
$ 141,000 $ 4,936
Feb 20, 5 PM $ 0.00142
+1.43%
$ 142,000 $ 4,972
Feb 20, 4 PM $ 0.0014
+0.00%
$ 140,000 $ 4,928
Feb 20, 3 PM $ 0.0014
+1.45%
$ 140,000 $ 4,968
Feb 20, 2 PM $ 0.00138
+1.47%
$ 138,000 $ 4,976
Feb 20, 1 PM $ 0.00136
-2.16%
$ 135,000 $ 4,980
Feb 20, 12 PM $ 0.00139
+0.72%
$ 138,000 $ 4,971
Feb 20, 11 AM $ 0.0014
-0.71%
$ 140,000 $ 4,979
Feb 20, 10 AM $ 0.00141
-2.76%
$ 141,000 $ 4,983
Feb 20, 9 AM $ 0.00145
+2.11%
$ 144,000 $ 4,979
Feb 20, 8 AM $ 0.00142
+0.71%
$ 142,000 $ 4,077
Feb 20, 7 AM $ 0.00141
-0.70%
$ 141,000 $ 4,087
Feb 20, 6 AM $ 0.0014
+0.00%
$ 140,000 $ 4,033
Feb 20, 5 AM $ 0.0014
+0.72%
$ 140,000 $ 4,031
Feb 20, 4 AM $ 0.00139
-1.42%
$ 139,000 $ 4,027
Feb 20, 3 AM $ 0.00141
+0.71%
$ 141,000 $ 4,061
Feb 20, 2 AM $ 0.0014
-1.41%
$ 140,000 $ 4,095
Feb 20, 1 AM $ 0.00142
+2.16%
$ 142,000 $ 4,107
Feb 20, 12 AM $ 0.00139
+0.72%
$ 139,000 $ 4,080
Feb 19, 11 PM $ 0.00138
-0.72%
$ 138,000 $ 4,032
Feb 19, 10 PM $ 0.00137
-2.14%
$ 137,000 $ 4,102
Feb 19, 9 PM $ 0.0014
+1.45%
$ 140,000 $ 3,429
Feb 19, 8 PM $ 0.0014
+0.00%
$ 140,000 $ 3,411
Feb 19, 7 PM $ 0.0014
+0.00%
$ 140,000 $ 3,322
Feb 19, 6 PM $ 0.0014
+1.45%
$ 140,000 $ 3,346
Feb 19, 5 PM $ 0.00138
+0.73%
$ 138,000 $ 3,333
Feb 19, 4 PM $ 0.00135
-2.17%
$ 135,000 $ 3,345
Feb 19, 3 PM $ 0.00138
-1.43%
$ 138,000 $ 3,318
Feb 19, 2 PM $ 0.0014
+2.19%
$ 140,000 $ 3,290
Feb 19, 1 PM $ 0.00138
-1.43%
$ 137,000 $ 3,260
Feb 19, 12 PM $ 0.0014
+0.00%
$ 140,000 $ 3,285
Feb 19, 11 AM $ 0.0014
+1.45%
$ 139,000 $ 3,282
Feb 19, 10 AM $ 0.0014
+1.45%
$ 140,000 $ 3,264
Feb 19, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 3,281
Feb 19, 8 AM $ 0.0014
-1.41%
$ 140,000 $ 3,279
Feb 19, 7 AM $ 0.00142
-0.70%
$ 142,000 $ 3,289