Amped Finance Historical Data

AMPED Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00432
-0.92%
$ 432,000 $ 10,277
Nov 29, 3 PM $ 0.00436
+0.93%
$ 436,000 $ 10,211
Nov 29, 2 PM $ 0.00432
-0.46%
$ 432,000 $ 10,001
Nov 29, 1 PM $ 0.00434
-0.23%
$ 434,000 $ 9,880
Nov 29, 12 PM $ 0.00434
-1.36%
$ 434,000 $ 10,152
Nov 29, 11 AM $ 0.00439
+0.23%
$ 439,000 $ 10,171
Nov 29, 10 AM $ 0.00438
+0.69%
$ 437,000 $ 10,202
Nov 29, 9 AM $ 0.00436
+0.23%
$ 435,000 $ 10,282
Nov 29, 8 AM $ 0.00436
-0.23%
$ 436,000 $ 10,289
Nov 29, 7 AM $ 0.00437
+0.00%
$ 437,000 $ 10,958
Nov 29, 6 AM $ 0.00437
-0.91%
$ 437,000 $ 11,208
Nov 29, 5 AM $ 0.00441
+0.00%
$ 441,000 $ 11,184
Nov 29, 4 AM $ 0.00441
-0.45%
$ 441,000 $ 11,615
Nov 29, 3 AM $ 0.00445
+0.23%
$ 445,000 $ 11,662
Nov 29, 2 AM $ 0.00442
-0.45%
$ 442,000 $ 11,619
Nov 29, 1 AM $ 0.00444
+0.23%
$ 444,000 $ 11,532
Nov 29, 12 AM $ 0.00442
+0.23%
$ 442,000 $ 11,751
Nov 28, 11 PM $ 0.00441
+0.00%
$ 441,000 $ 11,823
Nov 28, 10 PM $ 0.00441
-0.45%
$ 441,000 $ 12,008
Nov 28, 9 PM $ 0.00443
-0.45%
$ 443,000 $ 12,124
Nov 28, 8 PM $ 0.00442
-0.45%
$ 442,000 $ 12,280
Nov 28, 7 PM $ 0.00441
+1.38%
$ 441,000 $ 12,181
Nov 28, 6 PM $ 0.00437
+0.69%
$ 437,000 $ 12,836
Nov 28, 5 PM $ 0.00434
-1.59%
$ 434,000 $ 13,156
Nov 28, 4 PM $ 0.00438
-2.01%
$ 438,000 $ 13,248
Nov 28, 3 PM $ 0.00446
+0.22%
$ 446,000 $ 13,389
Nov 28, 2 PM $ 0.00445
+0.00%
$ 445,000 $ 13,496
Nov 28, 1 PM $ 0.00445
+0.91%
$ 445,000 $ 13,615
Nov 28, 12 PM $ 0.00441
+0.00%
$ 441,000 $ 13,435
Nov 28, 11 AM $ 0.00441
-1.34%
$ 441,000 $ 13,276
Nov 28, 10 AM $ 0.00447
+0.45%
$ 447,000 $ 13,386
Nov 28, 9 AM $ 0.00445
+0.23%
$ 445,000 $ 13,276
Nov 28, 8 AM $ 0.00444
+1.83%
$ 444,000 $ 13,332
Nov 28, 7 AM $ 0.00436
-0.46%
$ 433,000 $ 12,774
Nov 28, 6 AM $ 0.00438
-0.68%
$ 438,000 $ 12,509
Nov 28, 5 AM $ 0.00441
+0.68%
$ 441,000 $ 12,445
Nov 28, 4 AM $ 0.00438
+0.46%
$ 438,000 $ 11,997
Nov 28, 3 AM $ 0.00436
-0.46%
$ 436,000 $ 12,035
Nov 28, 2 AM $ 0.00437
-0.46%
$ 437,000 $ 11,993
Nov 28, 1 AM $ 0.00439
-0.90%
$ 439,000 $ 12,098
Nov 28, 12 AM $ 0.00442
-0.23%
$ 442,000 $ 11,996
Nov 27, 11 PM $ 0.00443
-0.23%
$ 443,000 $ 11,815
Nov 27, 10 PM $ 0.00443
-0.89%
$ 444,000 $ 11,705
Nov 27, 9 PM $ 0.00447
-1.11%
$ 447,000 $ 11,512
Nov 27, 8 PM $ 0.00452
-0.44%
$ 452,000 $ 11,411
Nov 27, 7 PM $ 0.00454
+0.22%
$ 454,000 $ 11,443
Nov 27, 6 PM $ 0.00453
+0.22%
$ 453,000 $ 10,613
Nov 27, 5 PM $ 0.00452
+0.44%
$ 452,000 $ 10,394
Nov 27, 4 PM $ 0.0045
+0.67%
$ 450,000 $ 10,322
Nov 27, 3 PM $ 0.00447
+0.22%
$ 447,000 $ 10,348