Amped Finance Historical Data

AMPED Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00444
-0.67%
$ 444,000 $ 10,203
Nov 27, 1 PM $ 0.00447
+0.90%
$ 447,000 $ 10,332
Nov 27, 12 PM $ 0.00445
-0.45%
$ 445,000 $ 10,350
Nov 27, 11 AM $ 0.00447
+0.90%
$ 447,000 $ 10,338
Nov 27, 10 AM $ 0.00445
-0.22%
$ 445,000 $ 10,291
Nov 27, 9 AM $ 0.00447
+0.00%
$ 447,000 $ 10,195
Nov 27, 8 AM $ 0.00447
+0.45%
$ 447,000 $ 10,120
Nov 27, 7 AM $ 0.00445
+0.00%
$ 445,000 $ 10,029
Nov 27, 6 AM $ 0.00445
+0.23%
$ 445,000 $ 9,990
Nov 27, 5 AM $ 0.00445
-0.67%
$ 445,000 $ 9,970
Nov 27, 4 AM $ 0.00448
+0.67%
$ 448,000 $ 10,171
Nov 27, 3 AM $ 0.00445
-0.67%
$ 445,000 $ 10,339
Nov 27, 2 AM $ 0.00448
-0.44%
$ 448,000 $ 10,464
Nov 27, 1 AM $ 0.0045
+0.22%
$ 450,000 $ 10,493
Nov 27, 12 AM $ 0.0045
+0.45%
$ 450,000 $ 10,610
Nov 26, 11 PM $ 0.00448
+0.22%
$ 448,000 $ 10,625
Nov 26, 10 PM $ 0.00447
-0.89%
$ 447,000 $ 10,470
Nov 26, 9 PM $ 0.00451
+1.35%
$ 451,000 $ 10,586
Nov 26, 8 PM $ 0.00445
-0.67%
$ 445,000 $ 10,615
Nov 26, 7 PM $ 0.00448
-0.22%
$ 448,000 $ 10,792
Nov 26, 6 PM $ 0.00449
+1.13%
$ 449,000 $ 10,788
Nov 26, 5 PM $ 0.00444
+2.30%
$ 444,000 $ 10,758
Nov 26, 4 PM $ 0.00434
+0.93%
$ 434,000 $ 10,874
Nov 26, 3 PM $ 0.0043
-0.92%
$ 430,000 $ 10,809
Nov 26, 2 PM $ 0.00434
-0.46%
$ 434,000 $ 10,824
Nov 26, 1 PM $ 0.00436
+0.69%
$ 436,000 $ 10,649
Nov 26, 12 PM $ 0.00433
-1.14%
$ 433,000 $ 10,772
Nov 26, 11 AM $ 0.00438
+0.00%
$ 438,000 $ 10,898
Nov 26, 10 AM $ 0.00438
+0.00%
$ 438,000 $ 10,900
Nov 26, 9 AM $ 0.00438
-1.13%
$ 439,000 $ 11,376
Nov 26, 8 AM $ 0.00446
-0.67%
$ 446,000 $ 11,243
Nov 26, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 11,266
Nov 26, 6 AM $ 0.00452
+1.57%
$ 452,000 $ 11,417
Nov 26, 5 AM $ 0.00448
+0.90%
$ 446,000 $ 11,748
Nov 26, 4 AM $ 0.00445
-0.45%
$ 445,000 $ 11,613
Nov 26, 3 AM $ 0.00446
-0.22%
$ 446,000 $ 11,319
Nov 26, 2 AM $ 0.00447
-0.89%
$ 447,000 $ 11,418
Nov 26, 1 AM $ 0.00448
-0.22%
$ 448,000 $ 11,263
Nov 26, 12 AM $ 0.00451
+0.45%
$ 451,000 $ 11,059
Nov 25, 11 PM $ 0.00449
+0.90%
$ 449,000 $ 11,118
Nov 25, 10 PM $ 0.00445
+0.45%
$ 445,000 $ 11,268
Nov 25, 9 PM $ 0.00443
-0.23%
$ 443,000 $ 11,335
Nov 25, 8 PM $ 0.00444
+1.14%
$ 444,000 $ 11,332
Nov 25, 7 PM $ 0.00439
-0.90%
$ 440,000 $ 11,210
Nov 25, 6 PM $ 0.00443
-0.45%
$ 443,000 $ 11,413
Nov 25, 5 PM $ 0.00445
+0.45%
$ 445,000 $ 11,367
Nov 25, 4 PM $ 0.00443
+1.14%
$ 443,000 $ 11,210
Nov 25, 3 PM $ 0.00438
+0.69%
$ 440,000 $ 11,274
Nov 25, 2 PM $ 0.00435
-0.68%
$ 435,000 $ 11,317
Nov 25, 1 PM $ 0.00438
-1.13%
$ 438,000 $ 11,389