Amped Finance Historical Data

AMPED Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00443
+0.68%
$ 443,000 $ 11,711
Nov 25, 11 AM $ 0.0044
+0.00%
$ 440,000 $ 11,684
Nov 25, 10 AM $ 0.00443
+1.14%
$ 440,000 $ 11,831
Nov 25, 9 AM $ 0.0044
+1.15%
$ 440,000 $ 12,217
Nov 25, 8 AM $ 0.00438
+0.00%
$ 438,000 $ 12,227
Nov 25, 7 AM $ 0.0044
-0.68%
$ 440,000 $ 12,617
Nov 25, 6 AM $ 0.00443
-0.89%
$ 443,000 $ 12,511
Nov 25, 5 AM $ 0.00443
+0.23%
$ 443,000 $ 12,129
Nov 25, 4 AM $ 0.00443
+0.23%
$ 443,000 $ 12,205
Nov 25, 3 AM $ 0.00442
-0.23%
$ 442,000 $ 12,260
Nov 25, 2 AM $ 0.00441
+0.23%
$ 441,000 $ 12,291
Nov 25, 1 AM $ 0.0044
-1.57%
$ 444,000 $ 12,546
Nov 25, 12 AM $ 0.00447
+0.45%
$ 447,000 $ 12,589
Nov 24, 11 PM $ 0.00445
+0.00%
$ 445,000 $ 12,488
Nov 24, 10 PM $ 0.00447
+0.22%
$ 447,000 $ 12,571
Nov 24, 9 PM $ 0.00446
-0.67%
$ 446,000 $ 12,488
Nov 24, 8 PM $ 0.00449
+0.22%
$ 449,000 $ 12,554
Nov 24, 7 PM $ 0.00448
-0.44%
$ 448,000 $ 12,651
Nov 24, 6 PM $ 0.0045
+2.74%
$ 450,000 $ 12,643
Nov 24, 5 PM $ 0.00438
+2.82%
$ 438,000 $ 12,654
Nov 24, 4 PM $ 0.00426
+1.19%
$ 426,000 $ 12,586
Nov 24, 3 PM $ 0.00421
+0.72%
$ 421,000 $ 12,595
Nov 24, 2 PM $ 0.00416
+0.48%
$ 416,000 $ 12,654
Nov 24, 1 PM $ 0.00417
+0.72%
$ 417,000 $ 12,613
Nov 24, 12 PM $ 0.00414
-0.48%
$ 414,000 $ 12,282
Nov 24, 11 AM $ 0.0042
+0.96%
$ 420,000 $ 12,547
Nov 24, 10 AM $ 0.00417
+0.24%
$ 417,000 $ 12,408
Nov 24, 9 AM $ 0.00422
-1.63%
$ 422,000 $ 11,759
Nov 24, 8 AM $ 0.00428
-0.47%
$ 428,000 $ 11,892
Nov 24, 7 AM $ 0.0043
+0.00%
$ 430,000 $ 11,449
Nov 24, 6 AM $ 0.00431
-0.92%
$ 431,000 $ 11,508
Nov 24, 5 AM $ 0.00433
+1.17%
$ 433,000 $ 11,544
Nov 24, 4 AM $ 0.00428
-0.93%
$ 428,000 $ 11,379
Nov 24, 3 AM $ 0.00432
+0.00%
$ 432,000 $ 11,501
Nov 24, 2 AM $ 0.00432
+1.65%
$ 432,000 $ 11,460
Nov 24, 1 AM $ 0.00427
+0.95%
$ 427,000 $ 11,406
Nov 24, 12 AM $ 0.00426
+0.24%
$ 426,000 $ 11,488
Nov 23, 11 PM $ 0.00425
-1.39%
$ 425,000 $ 11,565
Nov 23, 10 PM $ 0.00431
-0.69%
$ 431,000 $ 11,503
Nov 23, 9 PM $ 0.00434
+0.93%
$ 434,000 $ 11,565
Nov 23, 8 PM $ 0.00431
+0.23%
$ 431,000 $ 11,635
Nov 23, 7 PM $ 0.0043
+0.00%
$ 431,000 $ 11,688
Nov 23, 6 PM $ 0.00429
+0.23%
$ 429,000 $ 11,463
Nov 23, 5 PM $ 0.00428
-0.93%
$ 428,000 $ 11,337
Nov 23, 4 PM $ 0.00431
-0.46%
$ 431,000 $ 11,484
Nov 23, 3 PM $ 0.00433
+0.46%
$ 433,000 $ 11,470
Nov 23, 2 PM $ 0.00431
-1.37%
$ 431,000 $ 11,359
Nov 23, 1 PM $ 0.00435
-0.23%
$ 435,000 $ 11,353
Nov 23, 12 PM $ 0.00433
+0.93%
$ 433,000 $ 11,369
Nov 23, 11 AM $ 0.00429
-0.23%
$ 429,000 $ 10,925