Amped Finance Historical Data

AMPED Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00431
-0.92%
$ 431,000 $ 11,069
Nov 23, 9 AM $ 0.00435
+0.69%
$ 435,000 $ 10,929
Nov 23, 8 AM $ 0.00432
+0.23%
$ 432,000 $ 11,012
Nov 23, 7 AM $ 0.00431
-0.23%
$ 431,000 $ 10,979
Nov 23, 6 AM $ 0.00435
-0.68%
$ 435,000 $ 11,036
Nov 23, 5 AM $ 0.00438
+0.23%
$ 438,000 $ 11,266
Nov 23, 4 AM $ 0.00437
+0.69%
$ 437,000 $ 11,579
Nov 23, 3 AM $ 0.00434
+0.46%
$ 434,000 $ 11,589
Nov 23, 2 AM $ 0.00432
+0.23%
$ 432,000 $ 11,464
Nov 23, 1 AM $ 0.00431
+1.41%
$ 430,000 $ 11,291
Nov 23, 12 AM $ 0.00425
-0.23%
$ 425,000 $ 11,387
Nov 22, 11 PM $ 0.00426
-0.70%
$ 426,000 $ 11,694
Nov 22, 10 PM $ 0.00429
+1.18%
$ 429,000 $ 11,615
Nov 22, 9 PM $ 0.00423
-0.24%
$ 423,000 $ 11,600
Nov 22, 8 PM $ 0.00423
-0.24%
$ 423,000 $ 11,429
Nov 22, 7 PM $ 0.00424
+0.00%
$ 424,000 $ 11,341
Nov 22, 6 PM $ 0.00424
+0.24%
$ 424,000 $ 11,413
Nov 22, 5 PM $ 0.00423
-0.70%
$ 423,000 $ 11,520
Nov 22, 4 PM $ 0.00425
+0.71%
$ 426,000 $ 11,467
Nov 22, 3 PM $ 0.00421
-1.86%
$ 421,000 $ 11,417
Nov 22, 2 PM $ 0.00429
+1.18%
$ 429,000 $ 11,359
Nov 22, 1 PM $ 0.00424
+0.24%
$ 424,000 $ 11,445
Nov 22, 12 PM $ 0.00423
-0.47%
$ 423,000 $ 11,291
Nov 22, 11 AM $ 0.00428
+1.66%
$ 428,000 $ 11,306
Nov 22, 10 AM $ 0.0042
-0.71%
$ 420,000 $ 11,329
Nov 22, 9 AM $ 0.00423
+0.71%
$ 423,000 $ 11,409
Nov 22, 8 AM $ 0.00419
-1.87%
$ 419,000 $ 11,371
Nov 22, 7 AM $ 0.00424
+0.71%
$ 424,000 $ 11,469
Nov 22, 6 AM $ 0.00423
+1.68%
$ 423,000 $ 11,826
Nov 22, 5 AM $ 0.00418
+0.48%
$ 418,000 $ 11,549
Nov 22, 4 AM $ 0.00416
-1.42%
$ 416,000 $ 11,513
Nov 22, 3 AM $ 0.00422
-0.47%
$ 422,000 $ 11,425
Nov 22, 2 AM $ 0.00424
+0.00%
$ 424,000 $ 11,531
Nov 22, 1 AM $ 0.00424
+0.00%
$ 424,000 $ 11,406
Nov 22, 12 AM $ 0.00424
-1.17%
$ 424,000 $ 11,194
Nov 21, 11 PM $ 0.00429
+2.63%
$ 429,000 $ 10,924
Nov 21, 10 PM $ 0.00419
-2.56%
$ 420,000 $ 10,862
Nov 21, 9 PM $ 0.0043
+1.42%
$ 430,000 $ 10,823
Nov 21, 8 PM $ 0.00428
-0.47%
$ 428,000 $ 10,770
Nov 21, 7 PM $ 0.0043
-0.92%
$ 426,000 $ 10,669
Nov 21, 6 PM $ 0.00434
+0.46%
$ 434,000 $ 10,689
Nov 21, 5 PM $ 0.00432
+0.47%
$ 432,000 $ 10,655
Nov 21, 4 PM $ 0.0043
+1.90%
$ 430,000 $ 10,710
Nov 21, 3 PM $ 0.00422
-2.09%
$ 422,000 $ 10,688
Nov 21, 2 PM $ 0.00432
+0.93%
$ 431,000 $ 10,732
Nov 21, 1 PM $ 0.00428
+1.66%
$ 428,000 $ 10,738
Nov 21, 12 PM $ 0.00424
+2.91%
$ 424,000 $ 10,798
Nov 21, 11 AM $ 0.00412
-3.51%
$ 412,000 $ 11,131
Nov 21, 10 AM $ 0.00427
+2.40%
$ 427,000 $ 11,013
Nov 21, 9 AM $ 0.00421
-3.22%
$ 421,000 $ 11,158