Amped Finance Historical Data

AMPED Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00435
-0.46%
$ 435,000 $ 10,978
Nov 21, 7 AM $ 0.00441
-3.92%
$ 441,000 $ 10,993
Nov 21, 6 AM $ 0.00462
-0.22%
$ 462,000 $ 10,582
Nov 21, 5 AM $ 0.00463
-1.07%
$ 463,000 $ 10,590
Nov 21, 4 AM $ 0.00468
+0.21%
$ 468,000 $ 10,457
Nov 21, 3 AM $ 0.0047
+1.95%
$ 470,000 $ 10,616
Nov 21, 2 AM $ 0.00462
-2.53%
$ 462,000 $ 10,546
Nov 21, 1 AM $ 0.00474
+0.64%
$ 474,000 $ 10,637
Nov 21, 12 AM $ 0.00474
+1.72%
$ 474,000 $ 10,724
Nov 20, 11 PM $ 0.00468
-1.27%
$ 468,000 $ 10,923
Nov 20, 10 PM $ 0.00476
+0.42%
$ 476,000 $ 11,572
Nov 20, 9 PM $ 0.00474
+1.28%
$ 474,000 $ 11,638
Nov 20, 8 PM $ 0.00468
+0.65%
$ 468,000 $ 11,699
Nov 20, 7 PM $ 0.00469
+0.86%
$ 469,000 $ 11,854
Nov 20, 6 PM $ 0.00463
-1.28%
$ 463,000 $ 11,804
Nov 20, 5 PM $ 0.00469
-0.42%
$ 469,000 $ 11,734
Nov 20, 4 PM $ 0.00471
-4.85%
$ 471,000 $ 11,891
Nov 20, 3 PM $ 0.00495
-1.00%
$ 495,000 $ 11,800
Nov 20, 2 PM $ 0.00502
+1.21%
$ 502,000 $ 11,958
Nov 20, 1 PM $ 0.00498
+0.00%
$ 498,000 $ 11,864
Nov 20, 12 PM $ 0.00498
+1.01%
$ 498,000 $ 11,764
Nov 20, 11 AM $ 0.0049
+0.20%
$ 490,000 $ 11,487
Nov 20, 10 AM $ 0.00488
-1.01%
$ 488,000 $ 11,518
Nov 20, 9 AM $ 0.00491
-0.61%
$ 491,000 $ 11,384
Nov 20, 8 AM $ 0.00494
+0.20%
$ 494,000 $ 11,299
Nov 20, 7 AM $ 0.00494
+0.61%
$ 493,000 $ 11,132
Nov 20, 6 AM $ 0.00491
-1.01%
$ 491,000 $ 10,924
Nov 20, 5 AM $ 0.00495
+0.00%
$ 495,000 $ 10,855
Nov 20, 4 AM $ 0.00495
+0.61%
$ 494,000 $ 10,616
Nov 20, 3 AM $ 0.00493
-0.80%
$ 493,000 $ 10,411
Nov 20, 2 AM $ 0.00497
+1.02%
$ 497,000 $ 10,349
Nov 20, 1 AM $ 0.00492
+0.82%
$ 492,000 $ 10,300
Nov 20, 12 AM $ 0.00491
+0.41%
$ 491,000 $ 10,326
Nov 19, 11 PM $ 0.00489
+0.41%
$ 491,000 $ 10,024
Nov 19, 10 PM $ 0.00484
-0.21%
$ 484,000 $ 9,271
Nov 19, 9 PM $ 0.00485
+1.04%
$ 485,000 $ 9,206
Nov 19, 8 PM $ 0.0048
+1.69%
$ 480,000 $ 8,988
Nov 19, 7 PM $ 0.00472
+0.64%
$ 472,000 $ 8,809
Nov 19, 6 PM $ 0.00468
-1.06%
$ 468,000 $ 8,748
Nov 19, 5 PM $ 0.00471
-1.26%
$ 471,000 $ 8,785
Nov 19, 4 PM $ 0.00479
-0.83%
$ 479,000 $ 8,498
Nov 19, 3 PM $ 0.00483
-0.82%
$ 483,000 $ 8,523
Nov 19, 2 PM $ 0.00487
-0.81%
$ 488,000 $ 8,272
Nov 19, 1 PM $ 0.00492
-0.40%
$ 492,000 $ 8,232
Nov 19, 12 PM $ 0.00496
-0.20%
$ 496,000 $ 8,166
Nov 19, 11 AM $ 0.00496
+0.20%
$ 496,000 $ 8,001
Nov 19, 10 AM $ 0.00496
+0.00%
$ 496,000 $ 7,956
Nov 19, 9 AM $ 0.00496
+0.20%
$ 496,000 $ 7,966
Nov 19, 8 AM $ 0.00495
-0.20%
$ 495,000 $ 7,982
Nov 19, 7 AM $ 0.00496
+0.61%
$ 496,000 $ 8,198