Amped Finance Historical Data

AMPED Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00493
+1.02%
$ 493,000 $ 8,372
Nov 19, 5 AM $ 0.00488
-1.41%
$ 488,000 $ 8,499
Nov 19, 4 AM $ 0.00495
+0.20%
$ 495,000 $ 8,628
Nov 19, 3 AM $ 0.00494
-1.20%
$ 494,000 $ 8,665
Nov 19, 2 AM $ 0.005
-0.40%
$ 500,000 $ 8,642
Nov 19, 1 AM $ 0.00502
+0.40%
$ 502,000 $ 8,606
Nov 19, 12 AM $ 0.005
-0.40%
$ 503,000 $ 8,432
Nov 18, 11 PM $ 0.00502
-0.79%
$ 502,000 $ 8,508
Nov 18, 10 PM $ 0.00508
+0.99%
$ 508,000 $ 8,691
Nov 18, 9 PM $ 0.00503
-0.59%
$ 503,000 $ 8,652
Nov 18, 8 PM $ 0.00506
-0.98%
$ 506,000 $ 9,154
Nov 18, 7 PM $ 0.0051
-0.20%
$ 510,000 $ 9,136
Nov 18, 6 PM $ 0.00511
+0.39%
$ 511,000 $ 9,175
Nov 18, 5 PM $ 0.00509
-0.59%
$ 508,000 $ 9,243
Nov 18, 4 PM $ 0.00511
+2.00%
$ 511,000 $ 9,257
Nov 18, 3 PM $ 0.00503
+2.03%
$ 503,000 $ 9,297
Nov 18, 2 PM $ 0.00493
-0.20%
$ 493,000 $ 9,251
Nov 18, 1 PM $ 0.00494
-0.20%
$ 494,000 $ 9,339
Nov 18, 12 PM $ 0.00492
-0.40%
$ 492,000 $ 9,360
Nov 18, 11 AM $ 0.00494
-0.20%
$ 494,000 $ 9,571
Nov 18, 10 AM $ 0.00494
+0.00%
$ 494,000 $ 9,474
Nov 18, 9 AM $ 0.00494
-0.40%
$ 494,000 $ 9,534
Nov 18, 8 AM $ 0.00493
+1.23%
$ 493,000 $ 9,491
Nov 18, 7 AM $ 0.00487
+0.41%
$ 487,000 $ 9,284
Nov 18, 6 AM $ 0.00485
-1.22%
$ 485,000 $ 9,193
Nov 18, 5 AM $ 0.00491
-0.81%
$ 490,000 $ 9,396
Nov 18, 4 AM $ 0.00491
+0.20%
$ 491,000 $ 9,332
Nov 18, 3 AM $ 0.00491
+0.61%
$ 491,000 $ 9,219
Nov 18, 2 AM $ 0.00484
-0.62%
$ 484,000 $ 9,176
Nov 18, 1 AM $ 0.00487
-0.20%
$ 487,000 $ 9,187
Nov 18, 12 AM $ 0.00485
-0.21%
$ 485,000 $ 9,219
Nov 17, 11 PM $ 0.00486
+1.46%
$ 486,000 $ 9,297
Nov 17, 10 PM $ 0.00479
+0.42%
$ 479,000 $ 9,129
Nov 17, 9 PM $ 0.00477
+0.85%
$ 477,000 $ 9,256
Nov 17, 8 PM $ 0.00473
+0.00%
$ 473,000 $ 8,857
Nov 17, 7 PM $ 0.00473
-1.05%
$ 473,000 $ 8,795
Nov 17, 6 PM $ 0.00477
-1.04%
$ 477,000 $ 8,745
Nov 17, 5 PM $ 0.00482
-4.55%
$ 482,000 $ 8,587
Nov 17, 4 PM $ 0.00505
+1.41%
$ 505,000 $ 8,624
Nov 17, 3 PM $ 0.00498
-0.20%
$ 498,000 $ 8,510
Nov 17, 2 PM $ 0.00499
+1.84%
$ 499,000 $ 8,507
Nov 17, 1 PM $ 0.0049
-2.97%
$ 490,000 $ 8,422
Nov 17, 12 PM $ 0.00505
-0.79%
$ 505,000 $ 8,480
Nov 17, 11 AM $ 0.00509
+0.20%
$ 509,000 $ 8,563
Nov 17, 10 AM $ 0.00508
-0.59%
$ 508,000 $ 8,646
Nov 17, 9 AM $ 0.00511
+0.59%
$ 511,000 $ 8,619
Nov 17, 8 AM $ 0.00508
-0.20%
$ 508,000 $ 8,962
Nov 17, 7 AM $ 0.00509
-0.59%
$ 509,000 $ 8,898
Nov 17, 6 AM $ 0.00511
+0.39%
$ 511,000 $ 8,881
Nov 17, 5 AM $ 0.00509
+0.79%
$ 509,000 $ 8,686