Amped Finance Historical Data

AMPED Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00506
-0.59%
$ 506,000 $ 8,724
Nov 17, 3 AM $ 0.00508
-0.39%
$ 508,000 $ 8,745
Nov 17, 2 AM $ 0.00509
+0.00%
$ 509,000 $ 8,831
Nov 17, 1 AM $ 0.00508
-0.78%
$ 508,000 $ 8,910
Nov 17, 12 AM $ 0.00513
+0.98%
$ 512,000 $ 8,867
Nov 16, 11 PM $ 0.00508
+0.59%
$ 508,000 $ 8,744
Nov 16, 10 PM $ 0.00505
+1.81%
$ 505,000 $ 8,822
Nov 16, 9 PM $ 0.00496
-1.00%
$ 496,000 $ 8,830
Nov 16, 8 PM $ 0.00501
+0.80%
$ 501,000 $ 8,801
Nov 16, 7 PM $ 0.00497
-0.40%
$ 497,000 $ 8,905
Nov 16, 6 PM $ 0.00499
-0.60%
$ 499,000 $ 8,849
Nov 16, 5 PM $ 0.005
-0.79%
$ 500,000 $ 8,873
Nov 16, 4 PM $ 0.00504
-1.18%
$ 504,000 $ 9,059
Nov 16, 3 PM $ 0.0051
-1.92%
$ 510,000 $ 9,162
Nov 16, 2 PM $ 0.0052
+0.78%
$ 520,000 $ 9,137
Nov 16, 1 PM $ 0.00516
-0.96%
$ 516,000 $ 9,179
Nov 16, 12 PM $ 0.00521
-0.38%
$ 521,000 $ 9,188
Nov 16, 11 AM $ 0.00523
-2.06%
$ 523,000 $ 8,996
Nov 16, 10 AM $ 0.00534
+0.19%
$ 534,000 $ 9,029
Nov 16, 9 AM $ 0.00533
+0.19%
$ 533,000 $ 8,974
Nov 16, 8 AM $ 0.00529
-0.56%
$ 529,000 $ 8,626
Nov 16, 7 AM $ 0.00532
+0.00%
$ 532,000 $ 8,641
Nov 16, 6 AM $ 0.00532
-0.37%
$ 532,000 $ 8,661
Nov 16, 5 AM $ 0.00535
+0.56%
$ 535,000 $ 8,703
Nov 16, 4 AM $ 0.00532
-0.93%
$ 532,000 $ 8,762
Nov 16, 3 AM $ 0.00537
+0.37%
$ 537,000 $ 8,877
Nov 16, 2 AM $ 0.00535
+0.56%
$ 535,000 $ 8,767
Nov 16, 1 AM $ 0.00532
+0.19%
$ 532,000 $ 8,694
Nov 16, 12 AM $ 0.00531
-0.93%
$ 531,000 $ 8,849
Nov 15, 11 PM $ 0.00536
+0.00%
$ 536,000 $ 8,883
Nov 15, 10 PM $ 0.00536
+0.75%
$ 536,000 $ 8,868
Nov 15, 9 PM $ 0.00532
-0.56%
$ 532,000 $ 8,666
Nov 15, 8 PM $ 0.00537
-0.37%
$ 537,000 $ 8,752
Nov 15, 7 PM $ 0.00539
-0.74%
$ 539,000 $ 8,606
Nov 15, 6 PM $ 0.00545
+0.00%
$ 545,000 $ 8,699
Nov 15, 5 PM $ 0.00545
+0.93%
$ 545,000 $ 8,820
Nov 15, 4 PM $ 0.0054
-0.55%
$ 540,000 $ 8,594
Nov 15, 3 PM $ 0.00541
-0.37%
$ 541,000 $ 8,610
Nov 15, 2 PM $ 0.0054
-0.37%
$ 540,000 $ 8,716
Nov 15, 1 PM $ 0.00542
+0.18%
$ 542,000 $ 8,726
Nov 15, 12 PM $ 0.00538
+1.51%
$ 538,000 $ 8,710
Nov 15, 11 AM $ 0.0053
-1.49%
$ 530,000 $ 8,841
Nov 15, 10 AM $ 0.00535
+0.38%
$ 539,000 $ 8,746
Nov 15, 9 AM $ 0.00532
+0.00%
$ 532,000 $ 8,872
Nov 15, 8 AM $ 0.00532
-2.03%
$ 532,000 $ 8,945
Nov 15, 7 AM $ 0.00543
-0.55%
$ 543,000 $ 9,005
Nov 15, 6 AM $ 0.00542
-0.18%
$ 542,000 $ 8,937
Nov 15, 5 AM $ 0.00543
+1.12%
$ 543,000 $ 8,940
Nov 15, 4 AM $ 0.0054
-0.74%
$ 540,000 $ 8,911
Nov 15, 3 AM $ 0.00544
+0.55%
$ 544,000 $ 8,931