Amped Finance Historical Data

AMPED Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00541
+0.56%
$ 541,000 $ 8,984
Nov 15, 1 AM $ 0.00538
+1.32%
$ 538,000 $ 8,919
Nov 15, 12 AM $ 0.00531
+0.19%
$ 531,000 $ 8,829
Nov 14, 11 PM $ 0.00532
-0.56%
$ 532,000 $ 8,850
Nov 14, 10 PM $ 0.00535
-0.56%
$ 535,000 $ 8,855
Nov 14, 9 PM $ 0.00538
+0.75%
$ 538,000 $ 8,890
Nov 14, 8 PM $ 0.00534
-2.38%
$ 534,000 $ 8,875
Nov 14, 7 PM $ 0.00547
+0.18%
$ 547,000 $ 8,953
Nov 14, 6 PM $ 0.00546
+1.11%
$ 546,000 $ 9,047
Nov 14, 5 PM $ 0.00541
-1.28%
$ 541,000 $ 8,991
Nov 14, 4 PM $ 0.00548
+0.18%
$ 548,000 $ 9,031
Nov 14, 3 PM $ 0.00547
+0.74%
$ 547,000 $ 9,005
Nov 14, 2 PM $ 0.00543
+1.31%
$ 543,000 $ 8,956
Nov 14, 1 PM $ 0.00536
-0.74%
$ 536,000 $ 8,912
Nov 14, 12 PM $ 0.00543
+0.56%
$ 543,000 $ 8,829
Nov 14, 11 AM $ 0.00537
-0.74%
$ 537,000 $ 8,668
Nov 14, 10 AM $ 0.00544
+1.12%
$ 544,000 $ 8,747
Nov 14, 9 AM $ 0.00538
-1.10%
$ 538,000 $ 8,635
Nov 14, 8 AM $ 0.00544
+0.18%
$ 544,000 $ 8,659
Nov 14, 7 AM $ 0.00544
-0.55%
$ 544,000 $ 8,677
Nov 14, 6 AM $ 0.00547
+1.48%
$ 547,000 $ 8,626
Nov 14, 5 AM $ 0.00539
+1.13%
$ 539,000 $ 8,524
Nov 14, 4 AM $ 0.00532
-2.03%
$ 532,000 $ 8,440
Nov 14, 3 AM $ 0.00543
-0.73%
$ 543,000 $ 8,398
Nov 14, 2 AM $ 0.00547
+0.18%
$ 547,000 $ 8,494
Nov 14, 1 AM $ 0.00546
-0.55%
$ 546,000 $ 8,472
Nov 14, 12 AM $ 0.00549
-0.72%
$ 549,000 $ 8,559
Nov 13, 11 PM $ 0.00553
+1.84%
$ 553,000 $ 8,625
Nov 13, 10 PM $ 0.00543
+1.88%
$ 543,000 $ 8,618
Nov 13, 9 PM $ 0.00533
+0.19%
$ 533,000 $ 8,535
Nov 13, 8 PM $ 0.00532
-0.37%
$ 532,000 $ 8,535
Nov 13, 7 PM $ 0.00534
-2.02%
$ 534,000 $ 8,578
Nov 13, 6 PM $ 0.00546
-0.18%
$ 546,000 $ 9,556
Nov 13, 5 PM $ 0.00547
-2.84%
$ 547,000 $ 9,361
Nov 13, 4 PM $ 0.0056
-2.10%
$ 565,000 $ 9,316
Nov 13, 3 PM $ 0.00572
-2.89%
$ 572,000 $ 9,390
Nov 13, 2 PM $ 0.00589
+1.38%
$ 589,000 $ 9,526
Nov 13, 1 PM $ 0.00581
-1.53%
$ 581,000 $ 9,571
Nov 13, 12 PM $ 0.00587
+1.03%
$ 587,000 $ 9,588
Nov 13, 11 AM $ 0.00581
+0.35%
$ 581,000 $ 9,531
Nov 13, 10 AM $ 0.00581
+0.17%
$ 581,000 $ 9,583
Nov 13, 9 AM $ 0.00577
-1.20%
$ 579,000 $ 9,933
Nov 13, 8 AM $ 0.00584
-0.51%
$ 584,000 $ 9,922
Nov 13, 7 AM $ 0.00587
-0.84%
$ 587,000 $ 10,159
Nov 13, 6 AM $ 0.00592
+0.68%
$ 592,000 $ 10,337
Nov 13, 5 AM $ 0.00588
+2.98%
$ 588,000 $ 10,587
Nov 13, 4 AM $ 0.00571
-0.87%
$ 571,000 $ 10,706
Nov 13, 3 AM $ 0.00576
+1.59%
$ 576,000 $ 10,712
Nov 13, 2 AM $ 0.00567
+0.18%
$ 567,000 $ 10,882
Nov 13, 1 AM $ 0.00567
-0.53%
$ 567,000 $ 10,885