Amped Finance Historical Data

AMPED Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0057
+0.88%
$ 570,000 $ 11,001
Nov 12, 11 PM $ 0.00565
-1.22%
$ 565,000 $ 10,907
Nov 12, 10 PM $ 0.00572
-0.87%
$ 572,000 $ 10,863
Nov 12, 9 PM $ 0.00577
+1.05%
$ 577,000 $ 10,866
Nov 12, 8 PM $ 0.00571
+0.35%
$ 572,000 $ 11,355
Nov 12, 7 PM $ 0.00569
+2.52%
$ 569,000 $ 11,445
Nov 12, 6 PM $ 0.00551
-1.08%
$ 551,000 $ 10,458
Nov 12, 5 PM $ 0.00557
+0.36%
$ 557,000 $ 10,450
Nov 12, 4 PM $ 0.00555
-2.12%
$ 555,000 $ 10,832
Nov 12, 3 PM $ 0.00568
-2.91%
$ 568,000 $ 10,710
Nov 12, 2 PM $ 0.00585
-2.50%
$ 585,000 $ 10,582
Nov 12, 1 PM $ 0.006
+1.18%
$ 601,000 $ 10,640
Nov 12, 12 PM $ 0.00593
+0.34%
$ 593,000 $ 10,688
Nov 12, 11 AM $ 0.00591
-2.96%
$ 591,000 $ 10,660
Nov 12, 10 AM $ 0.0061
+5.72%
$ 610,000 $ 10,592
Nov 12, 9 AM $ 0.00577
+1.58%
$ 574,000 $ 10,172
Nov 12, 8 AM $ 0.00568
+1.61%
$ 568,000 $ 10,166
Nov 12, 7 AM $ 0.00559
-0.71%
$ 559,000 $ 10,003
Nov 12, 6 AM $ 0.00564
+0.53%
$ 564,000 $ 9,958
Nov 12, 5 AM $ 0.00561
+0.36%
$ 561,000 $ 9,736
Nov 12, 4 AM $ 0.00559
-0.36%
$ 558,000 $ 9,745
Nov 12, 3 AM $ 0.00561
-0.18%
$ 561,000 $ 9,730
Nov 12, 2 AM $ 0.00562
+0.18%
$ 562,000 $ 9,519
Nov 12, 1 AM $ 0.00561
+1.63%
$ 561,000 $ 10,935
Nov 12, 12 AM $ 0.00552
-0.36%
$ 552,000 $ 10,817
Nov 11, 11 PM $ 0.00554
-1.07%
$ 554,000 $ 10,923
Nov 11, 10 PM $ 0.0056
+1.27%
$ 560,000 $ 10,930
Nov 11, 9 PM $ 0.00553
+1.10%
$ 553,000 $ 10,938
Nov 11, 8 PM $ 0.00549
-1.96%
$ 549,000 $ 10,515
Nov 11, 7 PM $ 0.0056
-0.71%
$ 560,000 $ 10,441
Nov 11, 6 PM $ 0.00564
-0.88%
$ 564,000 $ 10,892
Nov 11, 5 PM $ 0.0057
+1.42%
$ 570,000 $ 10,834
Nov 11, 4 PM $ 0.00562
-0.18%
$ 562,000 $ 10,588
Nov 11, 3 PM $ 0.00563
-0.53%
$ 563,000 $ 10,637
Nov 11, 2 PM $ 0.00566
+0.89%
$ 566,000 $ 10,774
Nov 11, 1 PM $ 0.00558
-0.53%
$ 558,000 $ 10,790
Nov 11, 12 PM $ 0.00564
-0.18%
$ 564,000 $ 11,023
Nov 11, 11 AM $ 0.00565
+0.18%
$ 561,000 $ 11,183
Nov 11, 10 AM $ 0.00564
+0.53%
$ 564,000 $ 11,504
Nov 11, 9 AM $ 0.00561
-1.75%
$ 563,000 $ 11,849
Nov 11, 8 AM $ 0.00567
-0.53%
$ 567,000 $ 11,834
Nov 11, 7 AM $ 0.0057
-1.21%
$ 570,000 $ 11,807
Nov 11, 6 AM $ 0.00577
+0.70%
$ 577,000 $ 11,761
Nov 11, 5 AM $ 0.00573
-1.72%
$ 578,000 $ 11,748
Nov 11, 4 AM $ 0.00583
-1.02%
$ 583,000 $ 11,661
Nov 11, 3 AM $ 0.00589
+0.17%
$ 589,000 $ 11,685
Nov 11, 2 AM $ 0.00588
+0.51%
$ 588,000 $ 11,701
Nov 11, 1 AM $ 0.00579
-0.17%
$ 584,000 $ 10,360
Nov 11, 12 AM $ 0.00574
-2.38%
$ 574,000 $ 10,197
Nov 10, 11 PM $ 0.00588
-1.18%
$ 588,000 $ 10,189