Amped Finance Historical Data

AMPED Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00595
+1.54%
$ 597,000 $ 10,249
Nov 10, 9 PM $ 0.00586
+0.69%
$ 586,000 $ 10,266
Nov 10, 8 PM $ 0.00582
-1.19%
$ 587,000 $ 10,257
Nov 10, 7 PM $ 0.00589
+0.51%
$ 589,000 $ 11,174
Nov 10, 6 PM $ 0.00586
-0.68%
$ 586,000 $ 10,808
Nov 10, 5 PM $ 0.0059
+0.34%
$ 590,000 $ 10,868
Nov 10, 4 PM $ 0.00588
+0.34%
$ 588,000 $ 10,997
Nov 10, 3 PM $ 0.00586
+0.34%
$ 586,000 $ 10,975
Nov 10, 2 PM $ 0.00584
-0.51%
$ 584,000 $ 10,906
Nov 10, 1 PM $ 0.00586
+0.17%
$ 586,000 $ 10,782
Nov 10, 12 PM $ 0.00588
+0.17%
$ 588,000 $ 10,605
Nov 10, 11 AM $ 0.00587
+0.17%
$ 587,000 $ 10,554
Nov 10, 10 AM $ 0.00586
-0.17%
$ 586,000 $ 10,461
Nov 10, 9 AM $ 0.00587
-0.17%
$ 587,000 $ 10,237
Nov 10, 8 AM $ 0.00588
+0.00%
$ 590,000 $ 10,297
Nov 10, 7 AM $ 0.00588
-0.17%
$ 588,000 $ 10,341
Nov 10, 6 AM $ 0.00589
+0.00%
$ 589,000 $ 10,411
Nov 10, 5 AM $ 0.00589
-0.51%
$ 589,000 $ 10,536
Nov 10, 4 AM $ 0.00592
+0.17%
$ 592,000 $ 10,581
Nov 10, 3 AM $ 0.00591
+0.34%
$ 591,000 $ 10,616
Nov 10, 2 AM $ 0.00589
+0.00%
$ 589,000 $ 10,551
Nov 10, 1 AM $ 0.00589
+0.00%
$ 589,000 $ 10,671
Nov 10, 12 AM $ 0.00589
+0.00%
$ 589,000 $ 10,632
Nov 9, 11 PM $ 0.00589
+0.00%
$ 589,000 $ 10,610
Nov 9, 10 PM $ 0.00591
+0.51%
$ 591,000 $ 10,626
Nov 9, 9 PM $ 0.00588
-0.34%
$ 588,000 $ 10,638
Nov 9, 8 PM $ 0.0059
-1.17%
$ 590,000 $ 10,507
Nov 9, 7 PM $ 0.00597
-0.17%
$ 597,000 $ 9,550
Nov 9, 6 PM $ 0.00598
+0.34%
$ 595,000 $ 9,588
Nov 9, 5 PM $ 0.00596
+0.85%
$ 596,000 $ 9,658
Nov 9, 4 PM $ 0.00594
+0.00%
$ 594,000 $ 9,399
Nov 9, 3 PM $ 0.00594
+0.51%
$ 594,000 $ 9,530
Nov 9, 2 PM $ 0.00591
+0.17%
$ 591,000 $ 9,457
Nov 9, 1 PM $ 0.00593
+0.34%
$ 593,000 $ 9,549
Nov 9, 12 PM $ 0.00591
-0.51%
$ 591,000 $ 9,653
Nov 9, 11 AM $ 0.00593
+0.00%
$ 593,000 $ 9,815
Nov 9, 10 AM $ 0.00593
+0.00%
$ 593,000 $ 9,529
Nov 9, 9 AM $ 0.00593
+0.34%
$ 593,000 $ 9,660
Nov 9, 8 AM $ 0.00593
+0.51%
$ 593,000 $ 10,807
Nov 9, 7 AM $ 0.0059
-0.17%
$ 590,000 $ 10,903
Nov 9, 6 AM $ 0.00591
+0.17%
$ 591,000 $ 10,804
Nov 9, 5 AM $ 0.0059
-0.34%
$ 590,000 $ 10,865
Nov 9, 4 AM $ 0.00592
+0.34%
$ 592,000 $ 10,698
Nov 9, 3 AM $ 0.0059
-0.34%
$ 590,000 $ 10,527
Nov 9, 2 AM $ 0.00592
+0.51%
$ 592,000 $ 10,535
Nov 9, 1 AM $ 0.00589
-0.34%
$ 589,000 $ 10,313
Nov 9, 12 AM $ 0.00591
-0.17%
$ 591,000 $ 10,189
Nov 8, 11 PM $ 0.00592
+0.51%
$ 592,000 $ 10,119
Nov 8, 10 PM $ 0.00589
+0.00%
$ 589,000 $ 10,112
Nov 8, 9 PM $ 0.00589
-0.51%
$ 589,000 $ 10,165