Amped Finance Historical Data

AMPED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00141
+0.00%
$ 141,000 $ 3,284
Feb 19, 5 AM $ 0.00143
+0.70%
$ 143,000 $ 3,311
Feb 19, 4 AM $ 0.00143
+0.00%
$ 143,000 $ 3,334
Feb 19, 3 AM $ 0.00143
+0.00%
$ 143,000 $ 3,290
Feb 19, 2 AM $ 0.00143
-0.69%
$ 143,000 $ 3,237
Feb 19, 1 AM $ 0.00143
+0.00%
$ 143,000 $ 3,242
Feb 19, 12 AM $ 0.00143
-0.69%
$ 143,000 $ 3,207
Feb 18, 11 PM $ 0.00144
-2.70%
$ 142,000 $ 3,261
Feb 18, 10 PM $ 0.00148
-0.67%
$ 146,000 $ 3,121
Feb 18, 9 PM $ 0.00149
-0.67%
$ 149,000 $ 3,087
Feb 18, 8 PM $ 0.0015
+2.04%
$ 150,000 $ 3,078
Feb 18, 7 PM $ 0.00149
-1.32%
$ 149,000 $ 3,120
Feb 18, 6 PM $ 0.0015
-1.96%
$ 151,000 $ 3,043
Feb 18, 5 PM $ 0.00153
-0.65%
$ 153,000 $ 3,028
Feb 18, 4 PM $ 0.00155
-0.64%
$ 155,000 $ 3,032
Feb 18, 3 PM $ 0.00156
+1.30%
$ 156,000 $ 3,091
Feb 18, 2 PM $ 0.00156
+1.30%
$ 156,000 $ 3,086
Feb 18, 1 PM $ 0.00154
-2.53%
$ 154,000 $ 3,098
Feb 18, 12 PM $ 0.00158
+0.64%
$ 158,000 $ 3,124
Feb 18, 11 AM $ 0.00158
+0.00%
$ 158,000 $ 3,129
Feb 18, 10 AM $ 0.00158
-0.63%
$ 158,000 $ 3,121
Feb 18, 9 AM $ 0.00159
+0.63%
$ 159,000 $ 3,099
Feb 18, 8 AM $ 0.00158
+0.00%
$ 158,000 $ 3,093
Feb 18, 7 AM $ 0.00157
+0.00%
$ 157,000 $ 3,050
Feb 18, 6 AM $ 0.00156
+0.00%
$ 156,000 $ 3,053
Feb 18, 5 AM $ 0.00156
-1.27%
$ 156,000 $ 3,118
Feb 18, 4 AM $ 0.00158
+0.00%
$ 158,000 $ 3,102
Feb 18, 3 AM $ 0.00156
-1.27%
$ 156,000 $ 3,131
Feb 18, 2 AM $ 0.0016
+1.91%
$ 160,000 $ 3,178
Feb 18, 1 AM $ 0.00157
-0.63%
$ 157,000 $ 3,164
Feb 18, 12 AM $ 0.00158
+0.64%
$ 158,000 $ 3,192
Feb 17, 11 PM $ 0.00157
+0.00%
$ 157,000 $ 3,176
Feb 17, 10 PM $ 0.00147
-6.96%
$ 147,000 $ 3,131
Feb 17, 9 PM $ 0.00159
+0.63%
$ 159,000 $ 3,129
Feb 17, 8 PM $ 0.00158
-1.25%
$ 158,000 $ 3,102
Feb 17, 7 PM $ 0.0016
+0.63%
$ 160,000 $ 3,142
Feb 17, 6 PM $ 0.00159
-0.62%
$ 159,000 $ 3,180
Feb 17, 5 PM $ 0.0016
-1.84%
$ 160,000 $ 3,207
Feb 17, 4 PM $ 0.00163
+3.82%
$ 163,000 $ 3,171
Feb 17, 3 PM $ 0.00157
+0.00%
$ 157,000 $ 3,120
Feb 17, 2 PM $ 0.00157
+1.29%
$ 157,000 $ 4,821
Feb 17, 1 PM $ 0.00157
+1.29%
$ 157,000 $ 4,849
Feb 17, 12 PM $ 0.00153
-0.65%
$ 153,000 $ 4,807
Feb 17, 11 AM $ 0.00154
-1.91%
$ 154,000 $ 4,869
Feb 17, 10 AM $ 0.00154
-1.28%
$ 154,000 $ 4,878
Feb 17, 9 AM $ 0.00156
+0.00%
$ 156,000 $ 4,858
Feb 17, 8 AM $ 0.00156
-1.27%
$ 156,000 $ 4,884
Feb 17, 7 AM $ 0.00158
+0.64%
$ 158,000 $ 4,935
Feb 17, 6 AM $ 0.00157
+0.64%
$ 158,000 $ 4,925
Feb 17, 5 AM $ 0.00156
-1.27%
$ 156,000 $ 4,844