Amped Finance Historical Data

AMPED Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00589
-0.51%
$ 589,000 $ 10,206
Nov 8, 7 PM $ 0.00592
+0.34%
$ 592,000 $ 10,127
Nov 8, 6 PM $ 0.0059
+0.17%
$ 590,000 $ 10,149
Nov 8, 5 PM $ 0.00589
+0.17%
$ 589,000 $ 10,060
Nov 8, 4 PM $ 0.00588
-0.68%
$ 588,000 $ 9,952
Nov 8, 3 PM $ 0.00589
-0.17%
$ 589,000 $ 10,118
Nov 8, 2 PM $ 0.0059
-0.51%
$ 590,000 $ 10,101
Nov 8, 1 PM $ 0.00593
+0.17%
$ 593,000 $ 9,887
Nov 8, 12 PM $ 0.00592
-0.34%
$ 592,000 $ 9,610
Nov 8, 11 AM $ 0.00597
+0.67%
$ 597,000 $ 9,474
Nov 8, 10 AM $ 0.00593
-0.67%
$ 593,000 $ 9,522
Nov 8, 9 AM $ 0.00597
+0.51%
$ 597,000 $ 9,256
Nov 8, 8 AM $ 0.00594
+0.00%
$ 594,000 $ 8,051
Nov 8, 7 AM $ 0.00594
-0.17%
$ 594,000 $ 7,818
Nov 8, 6 AM $ 0.00595
+0.00%
$ 595,000 $ 8,002
Nov 8, 5 AM $ 0.00591
-0.84%
$ 591,000 $ 8,307
Nov 8, 4 AM $ 0.00596
+0.85%
$ 596,000 $ 8,728
Nov 8, 3 AM $ 0.00591
-0.34%
$ 591,000 $ 8,714
Nov 8, 2 AM $ 0.00593
-0.67%
$ 593,000 $ 8,683
Nov 8, 1 AM $ 0.00593
-0.67%
$ 593,000 $ 8,850
Nov 8, 12 AM $ 0.00597
+0.67%
$ 597,000 $ 8,883
Nov 7, 11 PM $ 0.00593
-0.50%
$ 593,000 $ 8,839
Nov 7, 10 PM $ 0.00596
+0.51%
$ 596,000 $ 8,730
Nov 7, 9 PM $ 0.00593
+0.00%
$ 593,000 $ 8,510
Nov 7, 8 PM $ 0.00593
+0.17%
$ 593,000 $ 8,490
Nov 7, 7 PM $ 0.00596
+0.17%
$ 596,000 $ 8,466
Nov 7, 6 PM $ 0.00595
+0.68%
$ 595,000 $ 8,304
Nov 7, 5 PM $ 0.00591
-0.17%
$ 591,000 $ 8,212
Nov 7, 4 PM $ 0.00592
-0.34%
$ 592,000 $ 8,300
Nov 7, 3 PM $ 0.00594
+0.00%
$ 594,000 $ 7,991
Nov 7, 2 PM $ 0.00594
+0.17%
$ 594,000 $ 8,027
Nov 7, 1 PM $ 0.00593
+0.17%
$ 593,000 $ 8,846
Nov 7, 12 PM $ 0.00589
-0.84%
$ 589,000 $ 9,072
Nov 7, 11 AM $ 0.00594
+0.68%
$ 594,000 $ 8,931
Nov 7, 10 AM $ 0.0059
-0.17%
$ 590,000 $ 8,941
Nov 7, 9 AM $ 0.00594
+0.51%
$ 594,000 $ 9,003
Nov 7, 8 AM $ 0.00591
-0.34%
$ 591,000 $ 9,019
Nov 7, 7 AM $ 0.00593
+0.68%
$ 593,000 $ 8,959
Nov 7, 6 AM $ 0.00589
-0.17%
$ 589,000 $ 8,726
Nov 7, 5 AM $ 0.0059
-0.67%
$ 590,000 $ 8,111
Nov 7, 4 AM $ 0.00594
+0.68%
$ 594,000 $ 7,896
Nov 7, 3 AM $ 0.00594
-0.17%
$ 594,000 $ 7,872
Nov 7, 2 AM $ 0.00595
+0.00%
$ 595,000 $ 7,869
Nov 7, 1 AM $ 0.00595
+0.68%
$ 595,000 $ 7,683
Nov 7, 12 AM $ 0.00591
-0.51%
$ 591,000 $ 7,679
Nov 6, 11 PM $ 0.00594
+0.85%
$ 594,000 $ 7,592
Nov 6, 10 PM $ 0.00589
+0.00%
$ 589,000 $ 7,618
Nov 6, 9 PM $ 0.00589
-0.67%
$ 589,000 $ 7,667
Nov 6, 8 PM $ 0.00593
+0.51%
$ 593,000 $ 7,663
Nov 6, 7 PM $ 0.0059
-0.51%
$ 590,000 $ 7,794