Amped Finance Historical Data

AMPED Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00593
+0.51%
$ 593,000 $ 20,247
Nov 6, 5 PM $ 0.0059
-0.34%
$ 590,000 $ 20,181
Nov 6, 4 PM $ 0.00592
-0.34%
$ 592,000 $ 20,198
Nov 6, 3 PM $ 0.00591
+0.17%
$ 591,000 $ 20,215
Nov 6, 2 PM $ 0.0059
+0.17%
$ 590,000 $ 20,061
Nov 6, 1 PM $ 0.00589
+0.00%
$ 589,000 $ 19,230
Nov 6, 12 PM $ 0.00589
+0.68%
$ 589,000 $ 19,088
Nov 6, 11 AM $ 0.00588
-0.17%
$ 588,000 $ 19,076
Nov 6, 10 AM $ 0.00589
+0.34%
$ 589,000 $ 19,022
Nov 6, 9 AM $ 0.00587
-0.51%
$ 587,000 $ 18,952
Nov 6, 8 AM $ 0.0059
+0.68%
$ 590,000 $ 18,786
Nov 6, 7 AM $ 0.00586
-0.17%
$ 586,000 $ 18,789
Nov 6, 6 AM $ 0.00587
+0.00%
$ 587,000 $ 18,930
Nov 6, 5 AM $ 0.0059
+0.34%
$ 590,000 $ 18,914
Nov 6, 4 AM $ 0.00591
+0.68%
$ 591,000 $ 18,789
Nov 6, 3 AM $ 0.00587
+0.00%
$ 587,000 $ 18,810
Nov 6, 2 AM $ 0.00587
-0.51%
$ 587,000 $ 18,715
Nov 6, 1 AM $ 0.0059
+0.51%
$ 590,000 $ 18,673
Nov 6, 12 AM $ 0.00587
-0.68%
$ 587,000 $ 18,646
Nov 5, 11 PM $ 0.00591
+0.68%
$ 591,000 $ 18,757
Nov 5, 10 PM $ 0.00587
+0.00%
$ 587,000 $ 18,851
Nov 5, 9 PM $ 0.00587
+0.00%
$ 587,000 $ 18,923
Nov 5, 8 PM $ 0.00587
+0.00%
$ 587,000 $ 19,091
Nov 5, 7 PM $ 0.00587
-0.51%
$ 587,000 $ 19,268
Nov 5, 6 PM $ 0.00586
+0.00%
$ 586,000 $ 6,841
Nov 5, 5 PM $ 0.00586
+0.00%
$ 586,000 $ 6,870
Nov 5, 4 PM $ 0.00586
+0.17%
$ 586,000 $ 6,852
Nov 5, 3 PM $ 0.00585
-0.68%
$ 585,000 $ 6,757
Nov 5, 2 PM $ 0.00585
-0.68%
$ 585,000 $ 6,775
Nov 5, 1 PM $ 0.00589
+0.00%
$ 589,000 $ 6,945
Nov 5, 12 PM $ 0.00589
+0.00%
$ 589,000 $ 6,868
Nov 5, 11 AM $ 0.00589
+0.68%
$ 589,000 $ 6,872
Nov 5, 10 AM $ 0.00585
-0.17%
$ 585,000 $ 6,842
Nov 5, 9 AM $ 0.00586
+0.00%
$ 586,000 $ 6,933
Nov 5, 8 AM $ 0.0059
+0.00%
$ 590,000 $ 7,001
Nov 5, 7 AM $ 0.0059
+0.51%
$ 590,000 $ 6,956
Nov 5, 6 AM $ 0.00587
-0.68%
$ 587,000 $ 6,801
Nov 5, 5 AM $ 0.00591
-0.17%
$ 591,000 $ 6,883
Nov 5, 4 AM $ 0.00592
+0.85%
$ 592,000 $ 7,015
Nov 5, 3 AM $ 0.00587
+0.00%
$ 587,000 $ 7,011
Nov 5, 2 AM $ 0.00587
+0.00%
$ 587,000 $ 7,111
Nov 5, 1 AM $ 0.00591
+0.68%
$ 591,000 $ 7,253
Nov 5, 12 AM $ 0.00587
+0.00%
$ 587,000 $ 7,325
Nov 4, 11 PM $ 0.00591
+0.68%
$ 591,000 $ 7,251
Nov 4, 10 PM $ 0.00587
+0.00%
$ 587,000 $ 7,115
Nov 4, 9 PM $ 0.00587
-0.68%
$ 587,000 $ 6,996
Nov 4, 8 PM $ 0.00591
+0.00%
$ 591,000 $ 6,819
Nov 4, 7 PM $ 0.00591
+0.51%
$ 591,000 $ 6,566
Nov 4, 6 PM $ 0.00591
+0.51%
$ 591,000 $ 6,535
Nov 4, 5 PM $ 0.00591
-0.17%
$ 591,000 $ 6,520