Amped Finance Historical Data

AMPED Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00592
+0.17%
$ 592,000 $ 6,513
Nov 4, 3 PM $ 0.00591
+0.34%
$ 591,000 $ 6,584
Nov 4, 2 PM $ 0.00589
+0.17%
$ 589,000 $ 7,377
Nov 4, 1 PM $ 0.00588
+0.00%
$ 588,000 $ 7,167
Nov 4, 12 PM $ 0.00588
-0.68%
$ 588,000 $ 7,279
Nov 4, 11 AM $ 0.00592
+0.68%
$ 592,000 $ 7,264
Nov 4, 10 AM $ 0.00589
-0.51%
$ 589,000 $ 7,311
Nov 4, 9 AM $ 0.00592
+0.51%
$ 592,000 $ 7,250
Nov 4, 8 AM $ 0.00589
-0.67%
$ 589,000 $ 7,223
Nov 4, 7 AM $ 0.00593
+0.51%
$ 593,000 $ 7,271
Nov 4, 6 AM $ 0.0059
-0.34%
$ 590,000 $ 7,307
Nov 4, 5 AM $ 0.00592
-0.34%
$ 592,000 $ 7,314
Nov 4, 4 AM $ 0.00594
+0.51%
$ 594,000 $ 7,134
Nov 4, 3 AM $ 0.00594
+0.00%
$ 594,000 $ 7,167
Nov 4, 2 AM $ 0.00593
+0.68%
$ 593,000 $ 7,158
Nov 4, 1 AM $ 0.00589
-0.17%
$ 589,000 $ 7,135
Nov 4, 12 AM $ 0.0059
-0.67%
$ 590,000 $ 7,090
Nov 3, 11 PM $ 0.00594
+0.00%
$ 594,000 $ 7,016
Nov 3, 10 PM $ 0.00594
+0.00%
$ 594,000 $ 7,182
Nov 3, 9 PM $ 0.00594
+0.68%
$ 594,000 $ 7,751
Nov 3, 8 PM $ 0.00594
+0.68%
$ 594,000 $ 8,318
Nov 3, 7 PM $ 0.0059
+0.00%
$ 590,000 $ 8,463
Nov 3, 6 PM $ 0.0059
-0.51%
$ 590,000 $ 8,477
Nov 3, 5 PM $ 0.0059
-0.51%
$ 590,000 $ 8,536
Nov 3, 4 PM $ 0.00593
-0.17%
$ 593,000 $ 8,451
Nov 3, 3 PM $ 0.00591
+0.68%
$ 591,000 $ 8,541
Nov 3, 2 PM $ 0.00587
+0.17%
$ 587,000 $ 7,750
Nov 3, 1 PM $ 0.00586
-0.68%
$ 586,000 $ 7,792
Nov 3, 12 PM $ 0.0059
+0.17%
$ 590,000 $ 7,744
Nov 3, 11 AM $ 0.00585
+0.00%
$ 585,000 $ 7,757
Nov 3, 10 AM $ 0.00585
-0.68%
$ 585,000 $ 7,676
Nov 3, 9 AM $ 0.00589
+0.51%
$ 589,000 $ 7,743
Nov 3, 8 AM $ 0.00586
-0.85%
$ 586,000 $ 7,674
Nov 3, 7 AM $ 0.00591
+0.17%
$ 591,000 $ 7,752
Nov 3, 6 AM $ 0.0059
+0.51%
$ 590,000 $ 7,753
Nov 3, 5 AM $ 0.00587
+0.17%
$ 587,000 $ 7,736
Nov 3, 4 AM $ 0.00586
-0.68%
$ 586,000 $ 7,717
Nov 3, 3 AM $ 0.0059
-0.17%
$ 590,000 $ 7,686
Nov 3, 2 AM $ 0.00587
+0.00%
$ 587,000 $ 7,714
Nov 3, 1 AM $ 0.00587
-0.68%
$ 587,000 $ 7,656
Nov 3, 12 AM $ 0.00591
+0.17%
$ 591,000 $ 7,687
Nov 2, 11 PM $ 0.0059
+0.68%
$ 590,000 $ 7,719
Nov 2, 10 PM $ 0.00586
+0.69%
$ 586,000 $ 7,618
Nov 2, 9 PM $ 0.00582
+0.00%
$ 582,000 $ 7,127
Nov 2, 8 PM $ 0.00582
+0.69%
$ 582,000 $ 6,671
Nov 2, 7 PM $ 0.00578
+0.00%
$ 578,000 $ 6,475
Nov 2, 6 PM $ 0.00582
+0.00%
$ 582,000 $ 6,470
Nov 2, 5 PM $ 0.00582
+0.52%
$ 582,000 $ 6,420
Nov 2, 4 PM $ 0.00579
+0.17%
$ 579,000 $ 6,430
Nov 2, 3 PM $ 0.00578
+0.00%
$ 578,000 $ 6,302