Amped Finance Historical Data

AMPED Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00582
+0.17%
$ 582,000 $ 6,308
Nov 2, 1 PM $ 0.00581
-0.17%
$ 581,000 $ 6,238
Nov 2, 12 PM $ 0.00582
-0.17%
$ 582,000 $ 6,213
Nov 2, 11 AM $ 0.00583
+0.00%
$ 583,000 $ 6,163
Nov 2, 10 AM $ 0.00583
-0.17%
$ 583,000 $ 6,153
Nov 2, 9 AM $ 0.00584
+0.69%
$ 584,000 $ 6,149
Nov 2, 8 AM $ 0.0058
-0.51%
$ 580,000 $ 6,308
Nov 2, 7 AM $ 0.00583
+0.52%
$ 583,000 $ 6,329
Nov 2, 6 AM $ 0.0058
-0.51%
$ 580,000 $ 6,265
Nov 2, 5 AM $ 0.00583
+0.00%
$ 583,000 $ 6,205
Nov 2, 4 AM $ 0.00583
+0.17%
$ 583,000 $ 6,217
Nov 2, 3 AM $ 0.00582
+0.34%
$ 582,000 $ 6,272
Nov 2, 2 AM $ 0.0058
+0.00%
$ 580,000 $ 6,300
Nov 2, 1 AM $ 0.0058
-0.68%
$ 580,000 $ 6,356
Nov 2, 12 AM $ 0.00584
+0.00%
$ 584,000 $ 6,255
Nov 1, 11 PM $ 0.00584
+0.00%
$ 584,000 $ 6,291
Nov 1, 10 PM $ 0.00584
+0.00%
$ 584,000 $ 6,235
Nov 1, 9 PM $ 0.00584
+0.00%
$ 584,000 $ 6,180
Nov 1, 8 PM $ 0.00584
+0.17%
$ 584,000 $ 5,953
Nov 1, 7 PM $ 0.00583
+0.52%
$ 583,000 $ 6,020
Nov 1, 6 PM $ 0.00584
+0.69%
$ 584,000 $ 5,998
Nov 1, 5 PM $ 0.00584
+0.00%
$ 584,000 $ 6,091
Nov 1, 4 PM $ 0.00584
+0.17%
$ 584,000 $ 6,126
Nov 1, 3 PM $ 0.00583
+0.52%
$ 583,000 $ 6,166
Nov 1, 2 PM $ 0.00583
-0.17%
$ 583,000 $ 6,143
Nov 1, 1 PM $ 0.00584
+0.69%
$ 584,000 $ 6,418
Nov 1, 12 PM $ 0.0058
+0.17%
$ 580,000 $ 6,466
Nov 1, 11 AM $ 0.00579
-0.69%
$ 579,000 $ 6,536
Nov 1, 10 AM $ 0.00583
+0.00%
$ 583,000 $ 6,605
Nov 1, 9 AM $ 0.00583
+0.00%
$ 583,000 $ 6,630
Nov 1, 8 AM $ 0.00583
+0.69%
$ 583,000 $ 6,493
Nov 1, 7 AM $ 0.00579
-0.69%
$ 579,000 $ 6,478
Nov 1, 6 AM $ 0.00583
+0.00%
$ 583,000 $ 6,552
Nov 1, 5 AM $ 0.00583
+0.17%
$ 583,000 $ 6,558
Nov 1, 4 AM $ 0.00579
+0.17%
$ 579,000 $ 6,523
Nov 1, 3 AM $ 0.00578
+0.17%
$ 578,000 $ 6,587
Nov 1, 2 AM $ 0.00577
-0.17%
$ 577,000 $ 6,519
Nov 1, 1 AM $ 0.00578
-0.17%
$ 578,000 $ 6,558
Nov 1, 12 AM $ 0.00579
-0.69%
$ 579,000 $ 6,700
Oct 31, 11 PM $ 0.00583
+0.00%
$ 583,000 $ 6,651
Oct 31, 10 PM $ 0.00579
-0.69%
$ 579,000 $ 6,680
Oct 31, 9 PM $ 0.00583
+0.00%
$ 583,000 $ 6,705
Oct 31, 8 PM $ 0.00583
+0.00%
$ 583,000 $ 7,020
Oct 31, 7 PM $ 0.00583
+0.00%
$ 583,000 $ 6,974
Oct 31, 6 PM $ 0.00583
+0.69%
$ 583,000 $ 6,923
Oct 31, 5 PM $ 0.00579
-0.69%
$ 579,000 $ 6,691
Oct 31, 4 PM $ 0.00583
-0.17%
$ 583,000 $ 6,525
Oct 31, 3 PM $ 0.00584
+0.00%
$ 584,000 $ 6,303
Oct 31, 2 PM $ 0.00584
+0.34%
$ 584,000 $ 6,245
Oct 31, 1 PM $ 0.00582
+0.69%
$ 582,000 $ 6,042