Amped Finance Historical Data

AMPED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00158
+0.64%
$ 158,000 $ 4,846
Feb 17, 3 AM $ 0.00159
+1.27%
$ 159,000 $ 4,839
Feb 17, 2 AM $ 0.00157
+0.00%
$ 157,000 $ 4,782
Feb 17, 1 AM $ 0.00157
+0.64%
$ 157,000 $ 4,778
Feb 17, 12 AM $ 0.00156
-1.27%
$ 156,000 $ 4,790
Feb 16, 11 PM $ 0.00158
+0.64%
$ 156,000 $ 4,779
Feb 16, 10 PM $ 0.00157
+0.64%
$ 157,000 $ 4,799
Feb 16, 9 PM $ 0.00156
+0.65%
$ 156,000 $ 4,836
Feb 16, 8 PM $ 0.00155
+0.00%
$ 155,000 $ 4,911
Feb 16, 7 PM $ 0.00154
-0.65%
$ 154,000 $ 4,823
Feb 16, 6 PM $ 0.00155
+0.65%
$ 155,000 $ 4,791
Feb 16, 5 PM $ 0.00155
+1.31%
$ 155,000 $ 7,825
Feb 16, 4 PM $ 0.00154
+1.32%
$ 154,000 $ 7,842
Feb 16, 3 PM $ 0.00152
-1.30%
$ 152,000 $ 7,830
Feb 16, 2 PM $ 0.00155
-0.64%
$ 155,000 $ 6,129
Feb 16, 1 PM $ 0.00155
-1.27%
$ 155,000 $ 6,107
Feb 16, 12 PM $ 0.00157
+1.95%
$ 157,000 $ 6,161
Feb 16, 11 AM $ 0.00154
+0.00%
$ 156,000 $ 6,160
Feb 16, 10 AM $ 0.00154
-1.91%
$ 154,000 $ 6,170
Feb 16, 9 AM $ 0.00157
+2.61%
$ 157,000 $ 6,198
Feb 16, 8 AM $ 0.00153
-1.29%
$ 153,000 $ 6,153
Feb 16, 7 AM $ 0.00154
-1.91%
$ 154,000 $ 6,129
Feb 16, 6 AM $ 0.00155
+0.65%
$ 155,000 $ 6,109
Feb 16, 5 AM $ 0.00154
-1.91%
$ 154,000 $ 6,123
Feb 16, 4 AM $ 0.00155
-0.64%
$ 155,000 $ 6,122
Feb 16, 3 AM $ 0.00156
+1.96%
$ 156,000 $ 6,083
Feb 16, 2 AM $ 0.00155
+0.00%
$ 155,000 $ 6,088
Feb 16, 1 AM $ 0.00155
-0.64%
$ 155,000 $ 6,105
Feb 16, 12 AM $ 0.00156
+1.30%
$ 156,000 $ 6,129
Feb 15, 11 PM $ 0.00154
-0.65%
$ 154,000 $ 6,133
Feb 15, 10 PM $ 0.00155
+0.00%
$ 155,000 $ 6,116
Feb 15, 9 PM $ 0.00157
+0.64%
$ 157,000 $ 6,134
Feb 15, 8 PM $ 0.00156
+0.00%
$ 156,000 $ 6,052
Feb 15, 7 PM $ 0.00156
+0.00%
$ 156,000 $ 6,150
Feb 15, 6 PM $ 0.00156
+0.00%
$ 155,000 $ 6,139
Feb 15, 5 PM $ 0.00156
-0.64%
$ 156,000 $ 3,078
Feb 15, 4 PM $ 0.00157
+1.29%
$ 157,000 $ 3,248
Feb 15, 3 PM $ 0.00155
-0.64%
$ 155,000 $ 3,299
Feb 15, 2 PM $ 0.00156
+1.96%
$ 156,000 $ 3,500
Feb 15, 1 PM $ 0.00153
-1.92%
$ 154,000 $ 3,499
Feb 15, 12 PM $ 0.00155
-3.12%
$ 155,000 $ 3,461
Feb 15, 11 AM $ 0.00161
+1.26%
$ 161,000 $ 3,405
Feb 15, 10 AM $ 0.00159
+0.00%
$ 159,000 $ 3,342
Feb 15, 9 AM $ 0.00159
-0.62%
$ 160,000 $ 3,338
Feb 15, 8 AM $ 0.0016
-1.23%
$ 162,000 $ 3,406
Feb 15, 7 AM $ 0.00163
+0.62%
$ 163,000 $ 3,875
Feb 15, 6 AM $ 0.00162
+0.00%
$ 162,000 $ 3,868
Feb 15, 5 AM $ 0.00162
+0.62%
$ 162,000 $ 3,881
Feb 15, 4 AM $ 0.00161
-0.62%
$ 160,000 $ 3,907
Feb 15, 3 AM $ 0.0016
-0.62%
$ 160,000 $ 3,926