Amped Finance Historical Data

AMPED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00161
+0.00%
$ 161,000 $ 3,954
Feb 15, 1 AM $ 0.00161
-0.62%
$ 161,000 $ 3,961
Feb 15, 12 AM $ 0.00162
+0.62%
$ 162,000 $ 3,922
Feb 14, 11 PM $ 0.00163
+0.00%
$ 163,000 $ 3,907
Feb 14, 10 PM $ 0.00163
+0.62%
$ 163,000 $ 3,923
Feb 14, 9 PM $ 0.00162
-1.82%
$ 162,000 $ 3,915
Feb 14, 8 PM $ 0.00165
+1.85%
$ 165,000 $ 3,922
Feb 14, 7 PM $ 0.00162
+3.85%
$ 162,000 $ 3,810
Feb 14, 6 PM $ 0.00156
-0.64%
$ 156,000 $ 4,402
Feb 14, 5 PM $ 0.00158
-1.25%
$ 158,000 $ 4,415
Feb 14, 4 PM $ 0.00159
-0.62%
$ 159,000 $ 4,278
Feb 14, 3 PM $ 0.00158
-2.47%
$ 158,000 $ 4,230
Feb 14, 2 PM $ 0.00164
+4.46%
$ 164,000 $ 4,741
Feb 14, 1 PM $ 0.00157
-3.68%
$ 157,000 $ 4,746
Feb 14, 12 PM $ 0.00163
+0.00%
$ 163,000 $ 4,737
Feb 14, 11 AM $ 0.00163
-0.61%
$ 163,000 $ 4,756
Feb 14, 10 AM $ 0.00164
+0.00%
$ 164,000 $ 4,790
Feb 14, 9 AM $ 0.00163
-0.61%
$ 164,000 $ 4,860
Feb 14, 8 AM $ 0.00164
+0.00%
$ 164,000 $ 4,792
Feb 14, 7 AM $ 0.00164
+1.86%
$ 164,000 $ 4,391
Feb 14, 6 AM $ 0.00161
+0.00%
$ 161,000 $ 4,402
Feb 14, 5 AM $ 0.00161
+5.92%
$ 161,000 $ 4,345
Feb 14, 4 AM $ 0.00152
+1.33%
$ 152,000 $ 4,326
Feb 14, 3 AM $ 0.0015
+0.67%
$ 150,000 $ 4,324
Feb 14, 2 AM $ 0.00149
+0.00%
$ 149,000 $ 4,290
Feb 14, 1 AM $ 0.00149
-0.67%
$ 149,000 $ 4,303
Feb 14, 12 AM $ 0.0015
+0.00%
$ 150,000 $ 4,315
Feb 13, 11 PM $ 0.0015
+0.67%
$ 150,000 $ 4,328
Feb 13, 10 PM $ 0.00149
+2.05%
$ 149,000 $ 4,334
Feb 13, 9 PM $ 0.00146
-0.68%
$ 146,000 $ 4,308
Feb 13, 8 PM $ 0.00145
-1.36%
$ 145,000 $ 4,310
Feb 13, 7 PM $ 0.00147
+0.68%
$ 147,000 $ 4,323
Feb 13, 6 PM $ 0.00146
-1.35%
$ 146,000 $ 3,745
Feb 13, 5 PM $ 0.0015
+1.35%
$ 150,000 $ 3,732
Feb 13, 4 PM $ 0.00148
+1.37%
$ 148,000 $ 3,724
Feb 13, 3 PM $ 0.00146
+0.00%
$ 146,000 $ 3,695
Feb 13, 2 PM $ 0.00146
+0.69%
$ 146,000 $ 2,989
Feb 13, 1 PM $ 0.00144
+0.70%
$ 144,000 $ 3,022
Feb 13, 12 PM $ 0.00143
+0.70%
$ 143,000 $ 3,182
Feb 13, 11 AM $ 0.00143
-2.05%
$ 143,000 $ 3,172
Feb 13, 10 AM $ 0.00144
-0.69%
$ 144,000 $ 3,136
Feb 13, 9 AM $ 0.00146
-0.68%
$ 146,000 $ 3,069
Feb 13, 8 AM $ 0.00147
+2.80%
$ 147,000 $ 3,094
Feb 13, 7 AM $ 0.00143
-0.69%
$ 143,000 $ 3,004
Feb 13, 6 AM $ 0.00144
+0.70%
$ 144,000 $ 3,024
Feb 13, 5 AM $ 0.00143
-1.38%
$ 143,000 $ 3,101
Feb 13, 4 AM $ 0.00145
+0.69%
$ 145,000 $ 3,107
Feb 13, 3 AM $ 0.00144
+0.00%
$ 144,000 $ 3,115
Feb 13, 2 AM $ 0.00144
+0.00%
$ 144,000 $ 3,158
Feb 13, 1 AM $ 0.00143
-0.69%
$ 143,000 $ 3,121