Amped Finance Historical Data

AMPED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00142
-2.07%
$ 142,000 $ 3,099
Feb 12, 11 PM $ 0.00147
+0.68%
$ 147,000 $ 3,129
Feb 12, 10 PM $ 0.00146
+1.39%
$ 146,000 $ 3,192
Feb 12, 9 PM $ 0.00142
+0.00%
$ 142,000 $ 3,299
Feb 12, 8 PM $ 0.00144
-1.37%
$ 144,000 $ 3,305
Feb 12, 7 PM $ 0.00146
+3.55%
$ 146,000 $ 3,259
Feb 12, 6 PM $ 0.00143
+1.42%
$ 143,000 $ 3,291
Feb 12, 5 PM $ 0.00141
-0.70%
$ 141,000 $ 3,301
Feb 12, 4 PM $ 0.00142
-0.70%
$ 142,000 $ 3,253
Feb 12, 3 PM $ 0.00143
-0.69%
$ 143,000 $ 3,279
Feb 12, 2 PM $ 0.00144
-1.37%
$ 144,000 $ 3,277
Feb 12, 1 PM $ 0.00146
+2.10%
$ 146,000 $ 3,241
Feb 12, 12 PM $ 0.00144
-2.04%
$ 144,000 $ 3,049
Feb 12, 11 AM $ 0.00147
-0.68%
$ 147,000 $ 3,096
Feb 12, 10 AM $ 0.00148
+0.68%
$ 148,000 $ 3,117
Feb 12, 9 AM $ 0.00146
-0.68%
$ 147,000 $ 3,143
Feb 12, 8 AM $ 0.00146
-3.31%
$ 146,000 $ 3,330
Feb 12, 7 AM $ 0.00151
-1.95%
$ 151,000 $ 3,324
Feb 12, 6 AM $ 0.00154
+1.99%
$ 152,000 $ 3,355
Feb 12, 5 AM $ 0.00152
-1.94%
$ 152,000 $ 3,281
Feb 12, 4 AM $ 0.00153
+0.66%
$ 155,000 $ 3,271
Feb 12, 3 AM $ 0.00154
-0.65%
$ 154,000 $ 3,272
Feb 12, 2 AM $ 0.00155
+1.97%
$ 155,000 $ 3,283
Feb 12, 1 AM $ 0.00152
-2.56%
$ 152,000 $ 3,283
Feb 12, 12 AM $ 0.00155
+5.44%
$ 155,000 $ 3,304
Feb 11, 11 PM $ 0.00145
-1.36%
$ 145,000 $ 3,295
Feb 11, 10 PM $ 0.00147
+6.52%
$ 147,000 $ 3,204
Feb 11, 9 PM $ 0.0014
+3.70%
$ 140,000 $ 3,159
Feb 11, 8 PM $ 0.00135
+3.85%
$ 135,000 $ 3,158
Feb 11, 7 PM $ 0.00131
+0.00%
$ 131,000 $ 3,210
Feb 11, 6 PM $ 0.00129
+1.57%
$ 129,000 $ 3,204
Feb 11, 5 PM $ 0.00129
+0.78%
$ 129,000 $ 3,195
Feb 11, 4 PM $ 0.00126
+0.00%
$ 126,000 $ 3,211
Feb 11, 3 PM $ 0.00128
+0.00%
$ 126,000 $ 3,228
Feb 11, 2 PM $ 0.00127
-1.55%
$ 127,000 $ 3,229
Feb 11, 1 PM $ 0.00129
+1.57%
$ 129,000 $ 3,229
Feb 11, 12 PM $ 0.00127
+0.00%
$ 127,000 $ 3,209
Feb 11, 11 AM $ 0.00128
+2.40%
$ 127,000 $ 3,382
Feb 11, 10 AM $ 0.00125
-0.79%
$ 126,000 $ 3,416
Feb 11, 9 AM $ 0.00126
-0.79%
$ 126,000 $ 3,398
Feb 11, 8 AM $ 0.00127
+0.00%
$ 127,000 $ 3,200
Feb 11, 7 AM $ 0.00127
-0.78%
$ 127,000 $ 3,225
Feb 11, 6 AM $ 0.0013
-1.52%
$ 130,000 $ 3,151
Feb 11, 5 AM $ 0.0013
-2.26%
$ 130,000 $ 3,175
Feb 11, 4 AM $ 0.00132
-1.49%
$ 133,000 $ 3,231
Feb 11, 3 AM $ 0.00134
+0.00%
$ 134,000 $ 3,199
Feb 11, 2 AM $ 0.00135
-0.74%
$ 135,000 $ 3,171
Feb 11, 1 AM $ 0.00135
+0.75%
$ 135,000 $ 3,179
Feb 11, 12 AM $ 0.00134
+0.75%
$ 134,000 $ 3,186
Feb 10, 11 PM $ 0.00133
+0.76%
$ 133,000 $ 3,151