Amped Finance Historical Data

AMPED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00132
+0.76%
$ 132,000 $ 3,162
Feb 10, 9 PM $ 0.00131
+0.77%
$ 131,000 $ 3,107
Feb 10, 8 PM $ 0.0013
-0.76%
$ 130,000 $ 3,103
Feb 10, 7 PM $ 0.00129
-1.53%
$ 129,000 $ 3,097
Feb 10, 6 PM $ 0.00131
-0.76%
$ 131,000 $ 3,099
Feb 10, 5 PM $ 0.00132
-0.75%
$ 132,000 $ 3,115
Feb 10, 4 PM $ 0.00134
+0.00%
$ 134,000 $ 3,102
Feb 10, 3 PM $ 0.00135
+0.75%
$ 134,000 $ 3,114
Feb 10, 2 PM $ 0.00133
-1.48%
$ 133,000 $ 3,110
Feb 10, 1 PM $ 0.00133
+0.76%
$ 133,000 $ 3,106
Feb 10, 12 PM $ 0.00133
-2.21%
$ 133,000 $ 3,133
Feb 10, 11 AM $ 0.00136
+0.00%
$ 136,000 $ 2,900
Feb 10, 10 AM $ 0.00136
-0.73%
$ 138,000 $ 2,875
Feb 10, 9 AM $ 0.00137
+0.00%
$ 137,000 $ 2,893
Feb 10, 8 AM $ 0.00136
+0.74%
$ 136,000 $ 2,913
Feb 10, 7 AM $ 0.00135
-0.74%
$ 135,000 $ 2,888
Feb 10, 6 AM $ 0.00134
-2.90%
$ 134,000 $ 2,898
Feb 10, 5 AM $ 0.00138
+0.00%
$ 138,000 $ 2,869
Feb 10, 4 AM $ 0.00138
+0.00%
$ 139,000 $ 2,871
Feb 10, 3 AM $ 0.00138
-1.43%
$ 138,000 $ 2,864
Feb 10, 2 AM $ 0.0014
+1.45%
$ 140,000 $ 2,845
Feb 10, 1 AM $ 0.00138
+0.00%
$ 138,000 $ 2,824
Feb 10, 12 AM $ 0.00138
+0.00%
$ 138,000 $ 2,816
Feb 9, 11 PM $ 0.00138
-0.72%
$ 138,000 $ 2,857
Feb 9, 10 PM $ 0.00138
+0.73%
$ 138,000 $ 2,882
Feb 9, 9 PM $ 0.00137
-1.44%
$ 137,000 $ 2,891
Feb 9, 8 PM $ 0.00139
+0.00%
$ 139,000 $ 2,925
Feb 9, 7 PM $ 0.00139
-0.71%
$ 139,000 $ 2,879
Feb 9, 6 PM $ 0.00138
-2.82%
$ 138,000 $ 2,846
Feb 9, 5 PM $ 0.00141
+0.71%
$ 141,000 $ 2,844
Feb 9, 4 PM $ 0.0014
+0.72%
$ 141,000 $ 2,884
Feb 9, 3 PM $ 0.00139
+0.00%
$ 139,000 $ 2,884
Feb 9, 2 PM $ 0.00139
+2.96%
$ 139,000 $ 2,874
Feb 9, 1 PM $ 0.00137
+0.74%
$ 137,000 $ 2,862
Feb 9, 12 PM $ 0.00136
+0.00%
$ 136,000 $ 2,890
Feb 9, 11 AM $ 0.00136
+0.00%
$ 136,000 $ 2,897
Feb 9, 10 AM $ 0.00136
-1.45%
$ 137,000 $ 2,901
Feb 9, 9 AM $ 0.00138
-0.72%
$ 140,000 $ 2,896
Feb 9, 8 AM $ 0.00141
-0.70%
$ 141,000 $ 2,909
Feb 9, 7 AM $ 0.00142
-0.70%
$ 140,000 $ 3,043
Feb 9, 6 AM $ 0.00143
+1.42%
$ 143,000 $ 3,266
Feb 9, 5 AM $ 0.00141
-0.70%
$ 141,000 $ 3,520
Feb 9, 4 AM $ 0.00143
-1.38%
$ 143,000 $ 3,588
Feb 9, 3 AM $ 0.00145
+2.84%
$ 145,000 $ 3,894
Feb 9, 2 AM $ 0.00141
+0.71%
$ 141,000 $ 4,083
Feb 9, 1 AM $ 0.0014
-0.71%
$ 140,000 $ 4,251
Feb 9, 12 AM $ 0.00141
+0.00%
$ 141,000 $ 4,359
Feb 8, 11 PM $ 0.00141
+0.00%
$ 141,000 $ 4,512
Feb 8, 10 PM $ 0.00141
+0.00%
$ 141,000 $ 4,683
Feb 8, 9 PM $ 0.00143
+0.70%
$ 143,000 $ 4,771