999 token Historical Data

999
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.0000907
+3,738.90%
$ 90,728 $ 0
Apr 19 $ 0.0₅237
+0.24%
$ 2,368 $ 0
Mar 29 $ 0.0₆506
+1.13%
$ 506 $ 0
Mar 22 $ 0.0₆5
-99.38%
$ 500 $ 0
Mar 15 $ 0.0000803
+0.47%
$ 80,269 $ 0.01
Mar 8 $ 0.0000796
-0.56%
$ 79,632 $ 0
Mar 1 $ 0.0000802
-0.07%
$ 80,211 $ 45
Feb 22 $ 0.0000802
+61,260.29%
$ 80,203 $ 1
Feb 15 $ 0.0₆131
+0.32%
$ 131 $ 0.00001
Feb 8 $ 0.0₆13
-0.20%
$ 130 $ 0.00001
Feb 1 $ 0.0₆131
+0.64%
$ 131 $ 0.00001
Jan 25 $ 0.0₆13
-0.50%
$ 130 $ 0.00001
Jan 18 $ 0.0₆13
+0.26%
$ 130 $ 0.00001
Jan 11 $ 0.0₆13
-0.29%
$ 130 $ 0.00001
Jan 4 $ 0.0₆13
+0.27%
$ 130 $ 0.00001
Jun 8 $ 3.07
+0.84%
$ 3.07 billion $ 213
Jun 1 $ 3.04
+1.27%
$ 3.04 billion $ 213
May 25 $ 3
+0.33%
$ 3 billion $ 210
May 18 $ 2.99
-0.25%
$ 2.99 billion $ 210
May 11 $ 3
-0.02%
$ 3 billion $ 210
May 4 $ 3
+0.13%
$ 3 billion $ 210
Apr 27 $ 3
-0.03%
$ 3 billion $ 210
Apr 20 $ 3
-0.19%
$ 3 billion $ 210
Apr 13 $ 3.01
-0.27%
$ 3.01 billion $ 210
Apr 6 $ 3.01
+0.19%
$ 3.01 billion $ 210
Mar 30 $ 3.01
+0.02%
$ 3.01 billion $ 211
Mar 23 $ 3.01
-14.20%
$ 3.01 billion $ 181
Mar 16 $ 3.5
+0.06%
$ 3.5 billion $ 245
Mar 9 $ 3.5
-0.24%
$ 3.5 billion $ 246
Mar 2 $ 3.51
+0.09%
$ 3.51 billion $ 245
Feb 24 $ 3.5
+0.04%
$ 3.5 billion $ 245
Feb 17 $ 3.5
+0.07%
$ 3.5 billion $ 245
Feb 10 $ 3.5
+0.46%
$ 3.5 billion $ 245
Feb 3 $ 3.48
+0.10%
$ -- $ 640
Jan 27 $ 3.48
+60.07%
$ -- $ 16,192
Jan 20 $ 2.17
-37.19%
$ -- $ 145,134
Jan 13 $ 3.46
-15.20%
$ -- $ 469,927
Jan 6 $ 4.07
+40.18%
$ -- $ 408,121
Dec 30 $ 2.91
-17.36%
$ -- $ 51,061
Dec 23 $ 3.52
+0.00%
$ -- $ 247
Dec 16 $ 3.51
+29.38%
$ -- $ 651
Dec 9 $ 2.72
-23.00%
$ -- $ 118
Download