999 token Historical Data

999
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0000907
+0.19%
$ 90,728 $ 0.001
Apr 28, 2021 $ 0.0000905
-0.06%
$ 90,540 $ 0.001
Apr 27, 2021 $ 0.0000906
+0.21%
$ 90,633 $ 0.001
Apr 26, 2021 $ 0.0000905
+3,728.20%
$ 90,475 $ 0
Apr 25, 2021 $ 0.0₅237
+0.24%
$ 2,368 $ 0
Apr 4, 2021 $ 0.0₆506
+0.73%
$ 506 $ 0.00001
Apr 3, 2021 $ 0.0₆502
+0.32%
$ 502 $ 0.00001
Apr 2, 2021 $ 0.0₆501
+0.24%
$ 501 $ 0.00001
Apr 1, 2021 $ 0.0₆499
-0.09%
$ 499 $ 0
Mar 30, 2021 $ 0.0₆501
-0.08%
$ 501 $ 0.00001
Mar 29, 2021 $ 0.0₆501
+0.13%
$ 501 $ 0.00001
Mar 28, 2021 $ 0.0₆5
+0.10%
$ 500 $ 0.00001
Mar 27, 2021 $ 0.0₆5
-0.28%
$ 500 $ 0
Mar 26, 2021 $ 0.0₆502
-0.34%
$ 502 $ 0.00001
Mar 25, 2021 $ 0.0₆504
-99.37%
$ 504 $ 0.00001
Mar 24, 2021 $ 0.0000805
+0.08%
$ 80,499 $ 0.001
Mar 23, 2021 $ 0.0000804
+0.40%
$ 80,393 $ 0.001
Mar 22, 2021 $ 0.0000798
-0.56%
$ 79,799 $ 0.001
Mar 21, 2021 $ 0.0000803
+0.49%
$ 80,269 $ 0.001
Mar 20, 2021 $ 0.0000804
+0.36%
$ 80,365 $ 0.001
Mar 19, 2021 $ 0.0000799
-0.38%
$ 79,866 $ 0.001
Mar 18, 2021 $ 0.0000801
-0.07%
$ 80,063 $ 0.001
Mar 17, 2021 $ 0.0000802
-0.04%
$ 80,188 $ 0.001
Mar 16, 2021 $ 0.0000805
+0.46%
$ 80,523 $ 0.001
Mar 15, 2021 $ 0.0000803
+0.46%
$ 80,260 $ 0.001
Mar 14, 2021 $ 0.0000796
-0.51%
$ 79,632 $ 0.001
Mar 13, 2021 $ 0.00008
-0.45%
$ 80,049 $ 0.001
Mar 12, 2021 $ 0.0000803
+0.52%
$ 80,343 $ 0.001
Mar 11, 2021 $ 0.0000799
+0.10%
$ 79,861 $ 0.001
Mar 10, 2021 $ 0.0000797
-0.64%
$ 79,684 $ 0.001
Mar 9, 2021 $ 0.0000803
-0.19%
$ 80,301 $ 0
Mar 8, 2021 $ 0.0000804
+0.42%
$ 80,411 $ 0.001
Mar 7, 2021 $ 0.0000802
+0.23%
$ 80,211 $ 0.001
Mar 6, 2021 $ 0.00008
-0.27%
$ 80,002 $ 0.001
Mar 5, 2021 $ 0.0000803
-0.04%
$ 80,301 $ 45
Mar 4, 2021 $ 0.0000804
+0.12%
$ 80,361 $ 0.001
Mar 3, 2021 $ 0.0000801
-0.20%
$ 80,088 $ 0.001
Mar 2, 2021 $ 0.0000802
-0.06%
$ 80,214 $ 0.001
Mar 1, 2021 $ 0.0000802
-0.14%
$ 80,151 $ 0.001
Feb 28, 2021 $ 0.0000802
-2.16%
$ 80,203 $ 0.001
Feb 27, 2021 $ 0.000082
+2.16%
$ 82,029 $ 0.001
Feb 26, 2021 $ 0.0000804
-0.04%
$ 80,438 $ 0.001
Feb 25, 2021 $ 0.0000806
+0.33%
$ 80,592 $ 0.001
Feb 24, 2021 $ 0.0000803
+0.01%
$ 80,302 $ 0.001
Feb 23, 2021 $ 0.0000805
+61,620.32%
$ 80,518 $ 1
Feb 22, 2021 $ 0.0₆131
+0.14%
$ 131 $ 0
Feb 21, 2021 $ 0.0₆131
+0.11%
$ 131 $ 0
Feb 20, 2021 $ 0.0₆131
+0.37%
$ 131 $ 0
Feb 19, 2021 $ 0.0₆13
+0.14%
$ 130 $ 0
Feb 18, 2021 $ 0.0₆13
-0.35%
$ 130 $ 0
Download