Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

999 token Historical Data

999
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.0000907
+0.19%
$90,728 $0.001
Apr 28, 2021 $0.0000905
-0.06%
$90,540 $0.001
Apr 27, 2021 $0.0000906
+0.21%
$90,633 $0.001
Apr 26, 2021 $0.0000905
+3.73K%
$90,475 $0
Apr 25, 2021 $0.0₅237
+0.24%
$2,368 $0
Apr 4, 2021 $0.0₆506
+0.73%
$506 $0.00001
Apr 3, 2021 $0.0₆502
+0.32%
$502 $0.00001
Apr 2, 2021 $0.0₆501
+0.24%
$501 $0.00001
Apr 1, 2021 $0.0₆499
-0.09%
$499 $0
Mar 30, 2021 $0.0₆501
-0.08%
$501 $0.00001
Mar 29, 2021 $0.0₆501
+0.13%
$501 $0.00001
Mar 28, 2021 $0.0₆5
+0.10%
$500 $0.00001
Mar 27, 2021 $0.0₆5
-0.28%
$500 $0
Mar 26, 2021 $0.0₆502
-0.34%
$502 $0.00001
Mar 25, 2021 $0.0₆504
-99.37%
$504 $0.00001
Mar 24, 2021 $0.0000805
+0.08%
$80,499 $0.001
Mar 23, 2021 $0.0000804
+0.40%
$80,393 $0.001
Mar 22, 2021 $0.0000798
-0.56%
$79,799 $0.001
Mar 21, 2021 $0.0000803
+0.49%
$80,269 $0.001
Mar 20, 2021 $0.0000804
+0.36%
$80,365 $0.001
Mar 19, 2021 $0.0000799
-0.38%
$79,866 $0.001
Mar 18, 2021 $0.0000801
-0.07%
$80,063 $0.001
Mar 17, 2021 $0.0000802
-0.04%
$80,188 $0.001
Mar 16, 2021 $0.0000805
+0.46%
$80,523 $0.001
Mar 15, 2021 $0.0000803
+0.46%
$80,260 $0.001
Mar 14, 2021 $0.0000796
-0.51%
$79,632 $0.001
Mar 13, 2021 $0.00008
-0.45%
$80,049 $0.001
Mar 12, 2021 $0.0000803
+0.52%
$80,343 $0.001
Mar 11, 2021 $0.0000799
+0.10%
$79,861 $0.001
Mar 10, 2021 $0.0000797
-0.64%
$79,684 $0.001
Mar 9, 2021 $0.0000803
-0.19%
$80,301 $0
Mar 8, 2021 $0.0000804
+0.42%
$80,411 $0.001
Mar 7, 2021 $0.0000802
+0.23%
$80,211 $0.001
Mar 6, 2021 $0.00008
-0.27%
$80,002 $0.001
Mar 5, 2021 $0.0000803
-0.04%
$80,301 $45
Mar 4, 2021 $0.0000804
+0.12%
$80,361 $0.001
Mar 3, 2021 $0.0000801
-0.20%
$80,088 $0.001
Mar 2, 2021 $0.0000802
-0.06%
$80,214 $0.001
Mar 1, 2021 $0.0000802
-0.14%
$80,151 $0.001
Feb 28, 2021 $0.0000802
-2.16%
$80,203 $0.001
Feb 27, 2021 $0.000082
+2.16%
$82,029 $0.001
Feb 26, 2021 $0.0000804
-0.04%
$80,438 $0.001
Feb 25, 2021 $0.0000806
+0.33%
$80,592 $0.001
Feb 24, 2021 $0.0000803
+0.01%
$80,302 $0.001
Feb 23, 2021 $0.0000805
+61.62K%
$80,518 $1
Feb 22, 2021 $0.0₆131
+0.14%
$131 $0
Feb 21, 2021 $0.0₆131
+0.11%
$131 $0
Feb 20, 2021 $0.0₆131
+0.37%
$131 $0
Feb 19, 2021 $0.0₆13
+0.14%
$130 $0
Feb 18, 2021 $0.0₆13
-0.35%
$130 $0
Download