999 token Historical Data

999 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 2.82
-2.48%
$ -- $ 20,208
Jan 7, 2020 $ 2.89
-4.76%
$ -- $ 63,173
Jan 6, 2020 $ 3.04
+4.48%
$ -- $ 22,911
Jan 5, 2020 $ 2.91
+0.57%
$ -- $ 26,162
Jan 4, 2020 $ 2.89
-0.10%
$ -- $ 13,617
Jan 3, 2020 $ 2.89
+5.00%
$ -- $ 8,662
Jan 2, 2020 $ 2.75
-21.55%
$ -- $ 2,516
Jan 1, 2020 $ 3.51
+0.45%
$ -- $ 35
Dec 31, 2019 $ 3.49
+0.00%
$ -- $ 35
Dec 30, 2019 $ 3.49
-0.63%
$ -- $ 35
Dec 29, 2019 $ 3.52
+0.41%
$ -- $ 35
Dec 28, 2019 $ 3.56
+1.36%
$ -- $ 36
Dec 27, 2019 $ 3.52
-0.03%
$ -- $ 35
Dec 26, 2019 $ 3.52
-0.02%
$ -- $ 35
Dec 25, 2019 $ 3.51
-0.52%
$ -- $ 35
Dec 24, 2019 $ 3.53
+0.32%
$ -- $ 35
Dec 23, 2019 $ 3.52
+0.17%
$ -- $ 35
Dec 22, 2019 $ 3.51
-0.91%
$ -- $ 35
Dec 21, 2019 $ 3.55
+24.21%
$ -- $ 35
Dec 20, 2019 $ 2.86
+1.55%
$ -- $ 173
Dec 18, 2019 $ 2.59
+0.10%
$ -- $ 136
Dec 17, 2019 $ 2.59
-7.94%
$ -- $ 251
Dec 16, 2019 $ 2.53
-6.96%
$ -- $ 20
Dec 15, 2019 $ 2.72
-0.04%
$ -- $ 107
Dec 9, 2019 $ 3.52
-0.24%
$ -- $ 11
Download