Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

999 token Historical Data

999 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $2.82
-2.48%
$-- $20,208
Jan 7, 2020 $2.89
-4.76%
$-- $63,173
Jan 6, 2020 $3.04
+4.48%
$-- $22,911
Jan 5, 2020 $2.91
+0.57%
$-- $26,162
Jan 4, 2020 $2.89
-0.10%
$-- $13,617
Jan 3, 2020 $2.89
+5.00%
$-- $8,662
Jan 2, 2020 $2.75
-21.55%
$-- $2,516
Jan 1, 2020 $3.51
+0.45%
$-- $35
Dec 31, 2019 $3.49
+0.00%
$-- $35
Dec 30, 2019 $3.49
-0.63%
$-- $35
Dec 29, 2019 $3.52
+0.41%
$-- $35
Dec 28, 2019 $3.56
+1.36%
$-- $36
Dec 27, 2019 $3.52
-0.03%
$-- $35
Dec 26, 2019 $3.52
-0.02%
$-- $35
Dec 25, 2019 $3.51
-0.52%
$-- $35
Dec 24, 2019 $3.53
+0.32%
$-- $35
Dec 23, 2019 $3.52
+0.17%
$-- $35
Dec 22, 2019 $3.51
-0.91%
$-- $35
Dec 21, 2019 $3.55
+24.21%
$-- $35
Dec 20, 2019 $2.86
+1.55%
$-- $173
Dec 18, 2019 $2.59
+0.10%
$-- $136
Dec 17, 2019 $2.59
-7.94%
$-- $251
Dec 16, 2019 $2.53
-6.96%
$-- $20
Dec 15, 2019 $2.72
-0.04%
$-- $107
Dec 9, 2019 $3.52
-0.24%
$-- $11
Download