Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

999 token Historical Data

999
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.0000907
+0.19%
$90,728 $0.001
Apr 28, 2021 $0.0000905
-0.06%
$90,540 $0.001
Apr 27, 2021 $0.0000906
+0.21%
$90,633 $0.001
Apr 26, 2021 $0.0000905
+3.73K%
$90,475 $0
Apr 25, 2021 $0.0₅237
+0.24%
$2,368 $0
Apr 4, 2021 $0.0₆506
+0.73%
$506 $0.00001
Apr 3, 2021 $0.0₆502
+0.32%
$502 $0.00001
Apr 2, 2021 $0.0₆501
+0.24%
$501 $0.00001
Apr 1, 2021 $0.0₆499
-0.09%
$499 $0
Mar 30, 2021 $0.0₆501
-0.08%
$501 $0.00001
Mar 29, 2021 $0.0₆501
+0.13%
$501 $0.00001
Mar 28, 2021 $0.0₆5
+0.10%
$500 $0.00001
Mar 27, 2021 $0.0₆5
-0.28%
$500 $0
Mar 26, 2021 $0.0₆502
-0.34%
$502 $0.00001
Mar 25, 2021 $0.0₆504
-99.37%
$504 $0.00001
Mar 24, 2021 $0.0000805
+0.08%
$80,499 $0.001
Mar 23, 2021 $0.0000804
+0.40%
$80,393 $0.001
Mar 22, 2021 $0.0000798
-0.56%
$79,799 $0.001
Mar 21, 2021 $0.0000803
+0.49%
$80,269 $0.001
Mar 20, 2021 $0.0000804
+0.36%
$80,365 $0.001
Mar 19, 2021 $0.0000799
-0.38%
$79,866 $0.001
Mar 18, 2021 $0.0000801
-0.07%
$80,063 $0.001
Mar 17, 2021 $0.0000802
-0.04%
$80,188 $0.001
Mar 16, 2021 $0.0000805
+0.46%
$80,523 $0.001
Mar 15, 2021 $0.0000803
+0.46%
$80,260 $0.001
Mar 14, 2021 $0.0000796
-0.51%
$79,632 $0.001
Mar 13, 2021 $0.00008
-0.45%
$80,049 $0.001
Mar 12, 2021 $0.0000803
+0.52%
$80,343 $0.001
Mar 11, 2021 $0.0000799
+0.10%
$79,861 $0.001
Mar 10, 2021 $0.0000797
-0.64%
$79,684 $0.001
Mar 9, 2021 $0.0000803
-0.19%
$80,301 $0
Mar 8, 2021 $0.0000804
+0.42%
$80,411 $0.001
Mar 7, 2021 $0.0000802
+0.23%
$80,211 $0.001
Mar 6, 2021 $0.00008
-0.27%
$80,002 $0.001
Mar 5, 2021 $0.0000803
-0.04%
$80,301 $45
Mar 4, 2021 $0.0000804
+0.12%
$80,361 $0.001
Mar 3, 2021 $0.0000801
-0.20%
$80,088 $0.001
Mar 2, 2021 $0.0000802
-0.06%
$80,214 $0.001
Mar 1, 2021 $0.0000802
-0.14%
$80,151 $0.001
Feb 28, 2021 $0.0000802
-2.16%
$80,203 $0.001
Feb 27, 2021 $0.000082
+2.16%
$82,029 $0.001
Feb 26, 2021 $0.0000804
-0.04%
$80,438 $0.001
Feb 25, 2021 $0.0000806
+0.33%
$80,592 $0.001
Feb 24, 2021 $0.0000803
+0.01%
$80,302 $0.001
Feb 23, 2021 $0.0000805
+61.62K%
$80,518 $1
Feb 22, 2021 $0.0₆131
+0.14%
$131 $0
Feb 21, 2021 $0.0₆131
+0.11%
$131 $0
Feb 20, 2021 $0.0₆131
+0.37%
$131 $0
Feb 19, 2021 $0.0₆13
+0.14%
$130 $0
Feb 18, 2021 $0.0₆13
-0.35%
$130 $0
Download