Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today $0.0483
-0.01%
$3.57 million $168,496
Yesterday $0.0476
-1.00%
$3.51 million $169,326
Sep 15, 2026 $0.0481
+0.13%
$3.55 million $154,966
Sep 14, 2026 $0.048
-3.26%
$3.54 million $171,407
Sep 13, 2026 $0.0496
-1.44%
$3.66 million $191,562
Sep 12, 2026 $0.0503
-1.09%
$3.71 million $180,203
Sep 11, 2026 $0.0508
+0.90%
$3.75 million $201,106
Sep 10, 2026 $0.0503
-3.40%
$3.72 million $175,323
Sep 9, 2026 $0.0521
+4.10%
$3.85 million $179,965
Sep 8, 2026 $0.0501
-1.99%
$3.7 million $180,320
Sep 7, 2026 $0.0511
-2.21%
$3.78 million $176,333
Sep 6, 2026 $0.0522
+0.24%
$3.86 million $173,516
Sep 5, 2026 $0.0521
+1.66%
$3.84 million $182,256
Sep 4, 2026 $0.0512
-1.23%
$3.78 million $190,401
Sep 3, 2026 $0.0519
+0.03%
$3.83 million $184,886
Sep 2, 2026 $0.0519
-0.13%
$3.83 million $200,159
Sep 1, 2026 $0.052
-2.04%
$3.84 million $81,328
Aug 31, 2026 $0.0532
-4.38%
$3.92 million $73,493
Aug 30, 2026 $0.0557
+3.78%
$4.11 million $72,748
Aug 29, 2026 $0.0536
-3.82%
$3.96 million $213,925
Aug 28, 2026 $0.0557
-9.59%
$4.11 million $277,976
Aug 27, 2026 $0.0616
-3.27%
$4.55 million $335,833
Aug 26, 2026 $0.0637
+0.01%
$4.7 million $347,982
Aug 25, 2026 $0.0637
-1.37%
$4.7 million $383,023
Aug 24, 2026 $0.0645
-1.57%
$4.77 million $409,549
Aug 23, 2026 $0.0656
-0.33%
$4.84 million $407,624
Aug 22, 2026 $0.0658
-1.32%
$4.86 million $376,776
Aug 21, 2026 $0.0667
-4.19%
$4.92 million $466,953
Aug 20, 2026 $0.0696
+0.78%
$5.14 million $396,252
Aug 19, 2026 $0.0691
-6.07%
$5.1 million $514,675
Aug 18, 2026 $0.0735
+1.99%
$5.42 million $639,826
Aug 17, 2026 $0.0721
+0.01%
$5.32 million $526,867
Aug 16, 2026 $0.072
-3.81%
$5.31 million $504,241
Aug 15, 2026 $0.0749
+4.49%
$5.51 million $601,206
Aug 14, 2026 $0.0717
+2.01%
$5.28 million $604,702
Aug 13, 2026 $0.0703
-10.93%
$5.17 million $621,256
Aug 12, 2026 $0.0789
+5.81%
$5.82 million $579,592
Aug 11, 2026 $0.0745
+11.28%
$5.49 million $593,510
Aug 10, 2026 $0.067
-4.11%
$4.93 million $423,315
Aug 9, 2026 $0.0699
-0.01%
$5.14 million $548,788
Aug 8, 2026 $0.0699
-2.04%
$5.14 million $479,991
Aug 7, 2026 $0.0713
+3.01%
$5.25 million $560,319
Aug 6, 2026 $0.0692
-4.92%
$5.09 million $454,034
Aug 5, 2026 $0.0728
+8.54%
$5.36 million $545,165
Aug 4, 2026 $0.0671
+2.74%
$4.94 million $439,424
Aug 3, 2026 $0.0653
-21.32%
$4.8 million $566,427
Aug 2, 2026 $0.0829
+9.11%
$6.11 million $460,500
Aug 1, 2026 $0.076
-1.55%
$5.6 million $502,920
Jul 31, 2026 $0.0772
-2.01%
$5.68 million $515,094
Jul 30, 2026 $0.0788
+15.32%
$5.8 million $450,471
Download