Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0656
-0.22%
$ 4.93 million $ 286,752
Yesterday $ 0.0648
-0.91%
$ 4.86 million $ 291,970
Jul 15, 2026 $ 0.0654
+1.92%
$ 4.91 million $ 221,119
Jul 14, 2026 $ 0.0641
+1.62%
$ 4.81 million $ 266,175
Jul 13, 2026 $ 0.0631
-1.80%
$ 4.75 million $ 281,965
Jul 12, 2026 $ 0.0643
-0.86%
$ 4.82 million $ 272,233
Jul 11, 2026 $ 0.0648
-0.01%
$ 4.87 million $ 285,855
Jul 10, 2026 $ 0.0648
-2.42%
$ 4.86 million $ 160,226
Jul 9, 2026 $ 0.0664
-1.06%
$ 4.98 million $ 151,947
Jul 8, 2026 $ 0.0671
-2.41%
$ 5.04 million $ 190,739
Jul 7, 2026 $ 0.0688
-1.73%
$ 5.16 million $ 266,612
Jul 6, 2026 $ 0.07
-5.22%
$ 5.25 million $ 291,378
Jul 5, 2026 $ 0.0739
-1.37%
$ 5.54 million $ 262,751
Jul 4, 2026 $ 0.0749
-4.29%
$ 5.62 million $ 273,974
Jul 3, 2026 $ 0.0782
-5.48%
$ 5.91 million $ 277,953
Jul 2, 2026 $ 0.0827
-4.24%
$ 6.21 million $ 340,945
Jul 1, 2026 $ 0.0864
+8.67%
$ 6.48 million $ 297,407
Jun 30, 2026 $ 0.0795
-9.70%
$ 5.96 million $ 258,647
Jun 29, 2026 $ 0.088
+2.73%
$ 6.6 million $ 303,334
Jun 28, 2026 $ 0.0857
-2.56%
$ 6.43 million $ 380,341
Jun 27, 2026 $ 0.0879
+0.19%
$ 6.6 million $ 400,996
Jun 26, 2026 $ 0.0877
+6.60%
$ 6.58 million $ 348,519
Jun 25, 2026 $ 0.0823
-0.24%
$ 6.17 million $ 249,955
Jun 24, 2026 $ 0.0825
-2.17%
$ 6.19 million $ 178,862
Jun 23, 2026 $ 0.0843
-6.24%
$ 6.32 million $ 259,760
Jun 22, 2026 $ 0.0899
+6.40%
$ 6.75 million $ 240,423
Jun 21, 2026 $ 0.0845
+0.06%
$ 6.34 million $ 83,447
Jun 20, 2026 $ 0.0845
-0.52%
$ 6.34 million $ 110,747
Jun 19, 2026 $ 0.0849
+1.43%
$ 6.37 million $ 207,484
Jun 18, 2026 $ 0.0837
-5.23%
$ 6.28 million $ 202,454
Jun 17, 2026 $ 0.0883
-0.67%
$ 6.63 million $ 219,515
Jun 16, 2026 $ 0.0889
+1.58%
$ 6.66 million $ 175,427
Jun 15, 2026 $ 0.0875
+1.22%
$ 6.56 million $ 155,875
Jun 14, 2026 $ 0.0865
-5.05%
$ 6.48 million $ 279,676
Jun 13, 2026 $ 0.0911
+1.20%
$ 6.83 million $ 398,106
Jun 12, 2026 $ 0.09
-3.33%
$ 6.75 million $ 323,681
Jun 11, 2026 $ 0.0931
+3.47%
$ 6.98 million $ 307,397
Jun 10, 2026 $ 0.09
-6.08%
$ 6.74 million $ 178,283
Jun 9, 2026 $ 0.096
+1.98%
$ 7.2 million $ 351,853
Jun 8, 2026 $ 0.0942
-2.80%
$ 7.06 million $ 338,325
Jun 7, 2026 $ 0.0967
-9.32%
$ 7.25 million $ 355,908
Jun 6, 2026 $ 0.107
+12.17%
$ 8 million $ 370,123
Jun 5, 2026 $ 0.0951
-2.80%
$ 7.13 million $ 357,986
Jun 4, 2026 $ 0.0979
-17.45%
$ 7.34 million $ 435,597
Jun 3, 2026 $ 0.119
+3.53%
$ 8.89 million $ 372,723
Jun 2, 2026 $ 0.115
-13.79%
$ 8.61 million $ 377,269
Jun 1, 2026 $ 0.133
+8.65%
$ 9.99 million $ 393,200
May 31, 2026 $ 0.122
-4.97%
$ 9.19 million $ 214,750
May 30, 2026 $ 0.129
+0.53%
$ 9.66 million $ 271,768
May 29, 2026 $ 0.128
-0.81%
$ 9.6 million $ 213,843
Download