Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0381
+0.00%
$3.34 million $114,236
Yesterday $0.0379
-0.17%
$3.33 million $118,612
Nov 9, 2026 $0.038
-1.43%
$3.33 million $117,062
Nov 8, 2026 $0.0385
+0.43%
$3.38 million $130,797
Nov 7, 2026 $0.0384
-2.39%
$3.36 million $112,393
Nov 6, 2026 $0.0393
-0.34%
$3.45 million $114,530
Nov 5, 2026 $0.0394
-1.15%
$3.46 million $126,849
Nov 4, 2026 $0.0399
-0.39%
$3.5 million $109,716
Nov 3, 2026 $0.0401
-1.84%
$3.51 million $110,233
Nov 2, 2026 $0.0408
+3.16%
$3.58 million $109,529
Nov 1, 2026 $0.0396
+1.31%
$3.47 million $103,980
Oct 31, 2026 $0.0391
-0.87%
$3.42 million $93,144
Oct 30, 2026 $0.0394
-3.79%
$3.45 million $141,110
Oct 29, 2026 $0.041
-5.97%
$3.59 million $150,913
Oct 28, 2026 $0.0436
+5.73%
$3.82 million $157,510
Oct 27, 2026 $0.0412
+5.62%
$3.61 million $156,288
Oct 26, 2026 $0.039
+0.05%
$3.42 million $140,555
Oct 25, 2026 $0.039
-2.92%
$3.42 million $166,465
Oct 24, 2026 $0.0402
-2.17%
$3.52 million $143,625
Oct 23, 2026 $0.041
+3.36%
$3.6 million $165,755
Oct 22, 2026 $0.0397
-4.11%
$3.48 million $177,844
Oct 21, 2026 $0.0414
-1.14%
$3.63 million $148,336
Oct 20, 2026 $0.0419
+0.95%
$3.67 million $148,187
Oct 19, 2026 $0.0415
-1.04%
$3.64 million $141,063
Oct 18, 2026 $0.042
+0.84%
$3.69 million $168,168
Oct 17, 2026 $0.0416
+0.51%
$3.65 million $180,232
Oct 16, 2026 $0.0414
-5.89%
$3.63 million $166,968
Oct 15, 2026 $0.044
+0.44%
$3.86 million $132,979
Oct 14, 2026 $0.0438
-3.47%
$3.84 million $140,220
Oct 13, 2026 $0.0454
-1.30%
$3.98 million $156,819
Oct 12, 2026 $0.046
-4.68%
$4.04 million $182,058
Oct 11, 2026 $0.0483
+0.47%
$4.23 million $175,110
Oct 10, 2026 $0.048
-3.89%
$4.21 million $176,326
Oct 9, 2026 $0.05
+2.20%
$4.38 million $173,216
Oct 8, 2026 $0.0489
-6.66%
$4.29 million $182,446
Oct 7, 2026 $0.0524
+0.08%
$4.6 million $190,177
Oct 6, 2026 $0.0524
-1.24%
$4.59 million $186,749
Oct 5, 2026 $0.053
+3.33%
$3.91 million $180,563
Oct 4, 2026 $0.0513
+5.79%
$3.78 million $177,856
Oct 3, 2026 $0.0485
+1.92%
$3.58 million $167,038
Oct 2, 2026 $0.0476
+6.01%
$3.51 million $172,382
Oct 1, 2026 $0.0449
+7.74%
$3.31 million $177,564
Sep 30, 2026 $0.0417
-3.98%
$3.08 million $186,241
Sep 29, 2026 $0.0434
-2.25%
$3.21 million $175,361
Sep 28, 2026 $0.0444
-5.38%
$3.28 million $175,898
Sep 27, 2026 $0.047
-1.88%
$3.47 million $191,364
Sep 26, 2026 $0.0478
-0.56%
$3.54 million $140,300
Sep 25, 2026 $0.0481
-0.29%
$3.55 million $158,418
Sep 24, 2026 $0.0483
-0.47%
$3.56 million $152,165
Sep 23, 2026 $0.0485
-2.00%
$3.58 million $162,295
Download