Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.07%
$ 8.61 million $ 224,429
Yesterday $ 0.122
-4.97%
$ 9.19 million $ 214,750
May 30, 2026 $ 0.129
+0.53%
$ 9.66 million $ 271,768
May 29, 2026 $ 0.128
-0.81%
$ 9.6 million $ 213,843
May 28, 2026 $ 0.129
-0.79%
$ 9.7 million $ 209,045
May 27, 2026 $ 0.13
-4.70%
$ 9.77 million $ 139,247
May 26, 2026 $ 0.137
-9.55%
$ 10.24 million $ 173,580
May 25, 2026 $ 0.151
+7.00%
$ 11.33 million $ 298,309
May 24, 2026 $ 0.141
-2.06%
$ 10.6 million $ 229,612
May 23, 2026 $ 0.144
+3.52%
$ 10.82 million $ 313,847
May 22, 2026 $ 0.139
-13.16%
$ 10.46 million $ 230,222
May 21, 2026 $ 0.161
+16.11%
$ 12.03 million $ 332,443
May 20, 2026 $ 0.138
-14.32%
$ 10.36 million $ 509,177
May 19, 2026 $ 0.161
+9.96%
$ 12.09 million $ 435,620
May 18, 2026 $ 0.147
+5.66%
$ 10.99 million $ 340,040
May 17, 2026 $ 0.139
-5.38%
$ 10.41 million $ 365,612
May 16, 2026 $ 0.147
+22.84%
$ 14.7 million $ 273,131
May 15, 2026 $ 0.12
+35.81%
$ 11.96 million $ 387,819
May 14, 2026 $ 0.0881
+21.06%
$ 8.81 million $ 134,292
May 13, 2026 $ 0.0728
-0.35%
$ 7.28 million $ 87,696
May 12, 2026 $ 0.073
+17.14%
$ 7.3 million $ 133,749
May 11, 2026 $ 0.0623
+4.30%
$ 6.23 million $ 82,582
May 10, 2026 $ 0.0597
-1.73%
$ 5.97 million $ 74,801
May 9, 2026 $ 0.0608
-0.07%
$ 6.08 million $ 83,633
May 8, 2026 $ 0.0608
+2.79%
$ 6.08 million $ 73,882
May 7, 2026 $ 0.0592
-6.88%
$ 5.92 million $ 83,218
May 6, 2026 $ 0.0636
+4.87%
$ 6.36 million $ 83,029
May 5, 2026 $ 0.0606
-0.89%
$ 6.06 million $ 74,400
May 4, 2026 $ 0.0611
-3.03%
$ 6.11 million $ 69,576
May 3, 2026 $ 0.0631
+2.23%
$ 6.31 million $ 71,478
May 2, 2026 $ 0.0617
-0.41%
$ 6.17 million $ 65,333
May 1, 2026 $ 0.0619
-2.93%
$ 6.19 million $ 61,285
Apr 30, 2026 $ 0.0638
+2.37%
$ 6.38 million $ 62,877
Apr 29, 2026 $ 0.0623
+0.94%
$ 6.23 million $ 60,524
Apr 28, 2026 $ 0.0618
-2.81%
$ 6.17 million $ 73,449
Apr 27, 2026 $ 0.0636
+0.42%
$ 6.36 million $ 77,054
Apr 26, 2026 $ 0.0633
+0.18%
$ 6.33 million $ 71,504
Apr 25, 2026 $ 0.0632
-0.71%
$ 6.32 million $ 71,638
Apr 24, 2026 $ 0.0636
+0.73%
$ 6.37 million $ 77,791
Apr 23, 2026 $ 0.0632
-5.89%
$ 6.32 million $ 81,105
Apr 22, 2026 $ 0.0671
+4.73%
$ 6.71 million $ 80,617
Apr 21, 2026 $ 0.0641
+6.01%
$ 6.41 million $ 72,338
Apr 20, 2026 $ 0.0605
+4.25%
$ 6.05 million $ 68,107
Apr 19, 2026 $ 0.058
-7.17%
$ 5.8 million $ 64,034
Apr 18, 2026 $ 0.0625
-3.03%
$ 6.24 million $ 59,074
Apr 17, 2026 $ 0.0644
-1.17%
$ 6.47 million $ 64,592
Apr 16, 2026 $ 0.0652
+1.51%
$ 6.51 million $ 68,280
Apr 15, 2026 $ 0.0642
+2.44%
$ 6.42 million $ 70,322
Apr 14, 2026 $ 0.0627
+5.48%
$ 6.27 million $ 70,895
Apr 13, 2026 $ 0.0593
+6.53%
$ 5.95 million $ 76,742
Download