Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0758
+0.03%
$ 5.58 million $ 543,452
Yesterday $ 0.0789
+5.81%
$ 5.82 million $ 579,592
Aug 11, 2026 $ 0.0745
+11.28%
$ 5.49 million $ 593,510
Aug 10, 2026 $ 0.067
-4.11%
$ 4.93 million $ 423,315
Aug 9, 2026 $ 0.0699
-0.01%
$ 5.14 million $ 548,788
Aug 8, 2026 $ 0.0699
-2.04%
$ 5.14 million $ 479,991
Aug 7, 2026 $ 0.0713
+3.01%
$ 5.25 million $ 560,319
Aug 6, 2026 $ 0.0692
-4.92%
$ 5.09 million $ 454,034
Aug 5, 2026 $ 0.0728
+8.54%
$ 5.36 million $ 545,165
Aug 4, 2026 $ 0.0671
+2.74%
$ 4.94 million $ 439,424
Aug 3, 2026 $ 0.0653
-21.32%
$ 4.8 million $ 566,427
Aug 2, 2026 $ 0.0829
+9.11%
$ 6.11 million $ 460,500
Aug 1, 2026 $ 0.076
-1.55%
$ 5.6 million $ 502,920
Jul 31, 2026 $ 0.0772
-2.01%
$ 5.68 million $ 515,094
Jul 30, 2026 $ 0.0788
+15.32%
$ 5.8 million $ 450,471
Jul 29, 2026 $ 0.0683
+1.83%
$ 5.03 million $ 387,489
Jul 28, 2026 $ 0.0671
+6.86%
$ 4.94 million $ 397,632
Jul 27, 2026 $ 0.0628
-1.80%
$ 4.62 million $ 216,312
Jul 26, 2026 $ 0.0639
+1.92%
$ 4.7 million $ 164,194
Jul 25, 2026 $ 0.0627
-1.10%
$ 4.61 million $ 267,628
Jul 24, 2026 $ 0.0633
-0.64%
$ 4.67 million $ 303,993
Jul 23, 2026 $ 0.0638
-5.23%
$ 4.69 million $ 297,836
Jul 22, 2026 $ 0.0673
+0.56%
$ 4.95 million $ 293,289
Jul 21, 2026 $ 0.0669
+3.63%
$ 4.93 million $ 288,914
Jul 20, 2026 $ 0.0645
-0.42%
$ 4.75 million $ 293,230
Jul 19, 2026 $ 0.0648
-1.19%
$ 4.78 million $ 294,129
Jul 18, 2026 $ 0.0656
-0.58%
$ 4.83 million $ 272,736
Jul 17, 2026 $ 0.066
+1.84%
$ 4.86 million $ 287,183
Jul 16, 2026 $ 0.0648
-0.91%
$ 4.86 million $ 291,970
Jul 15, 2026 $ 0.0654
+1.92%
$ 4.91 million $ 221,119
Jul 14, 2026 $ 0.0641
+1.62%
$ 4.81 million $ 266,175
Jul 13, 2026 $ 0.0631
-1.80%
$ 4.75 million $ 281,965
Jul 12, 2026 $ 0.0643
-0.86%
$ 4.82 million $ 272,233
Jul 11, 2026 $ 0.0648
-0.01%
$ 4.87 million $ 285,855
Jul 10, 2026 $ 0.0648
-2.42%
$ 4.86 million $ 160,226
Jul 9, 2026 $ 0.0664
-1.06%
$ 4.98 million $ 151,947
Jul 8, 2026 $ 0.0671
-2.41%
$ 5.04 million $ 190,739
Jul 7, 2026 $ 0.0688
-1.73%
$ 5.16 million $ 266,612
Jul 6, 2026 $ 0.07
-5.22%
$ 5.25 million $ 291,378
Jul 5, 2026 $ 0.0739
-1.37%
$ 5.54 million $ 262,751
Jul 4, 2026 $ 0.0749
-4.29%
$ 5.62 million $ 273,974
Jul 3, 2026 $ 0.0782
-5.48%
$ 5.91 million $ 277,953
Jul 2, 2026 $ 0.0827
-4.24%
$ 6.21 million $ 340,945
Jul 1, 2026 $ 0.0864
+8.67%
$ 6.48 million $ 297,407
Jun 30, 2026 $ 0.0795
-9.70%
$ 5.96 million $ 258,647
Jun 29, 2026 $ 0.088
+2.73%
$ 6.6 million $ 303,334
Jun 28, 2026 $ 0.0857
-2.56%
$ 6.43 million $ 380,341
Jun 27, 2026 $ 0.0879
+0.19%
$ 6.6 million $ 400,996
Jun 26, 2026 $ 0.0877
+6.60%
$ 6.58 million $ 348,519
Jun 25, 2026 $ 0.0823
-0.24%
$ 6.17 million $ 249,955
Download