Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0756
+0.01%
$ 5.57 million $ 565,998
Today, at 1 AM $ 0.078
-1.75%
$ 5.74 million $ 578,368
Today, at 12 AM $ 0.0794
+0.68%
$ 5.85 million $ 573,704
Yesterday, at 11 PM $ 0.0789
+0.59%
$ 5.8 million $ 579,592
Yesterday, at 10 PM $ 0.0784
+3.62%
$ 5.77 million $ 589,051
Yesterday, at 9 PM $ 0.0757
-4.23%
$ 5.57 million $ 598,338
Yesterday, at 8 PM $ 0.079
+5.14%
$ 5.82 million $ 612,804
Yesterday, at 7 PM $ 0.0752
+0.73%
$ 5.53 million $ 626,394
Yesterday, at 6 PM $ 0.0746
+4.34%
$ 5.49 million $ 638,292
Yesterday, at 5 PM $ 0.0715
-0.76%
$ 5.26 million $ 646,036
Yesterday, at 4 PM $ 0.0721
-0.54%
$ 5.3 million $ 651,600
Yesterday, at 3 PM $ 0.0725
+0.90%
$ 5.33 million $ 645,299
Yesterday, at 2 PM $ 0.0718
+0.61%
$ 5.28 million $ 631,294
Yesterday, at 1 PM $ 0.0714
-0.18%
$ 5.25 million $ 634,255
Yesterday, at 12 PM $ 0.0715
+0.04%
$ 5.26 million $ 636,741
Yesterday, at 11 AM $ 0.0715
-0.11%
$ 5.26 million $ 637,738
Yesterday, at 10 AM $ 0.0716
-0.01%
$ 5.27 million $ 642,416
Yesterday, at 9 AM $ 0.0716
-0.55%
$ 5.27 million $ 655,908
Yesterday, at 8 AM $ 0.072
+0.18%
$ 5.29 million $ 654,961
Yesterday, at 7 AM $ 0.0718
-0.96%
$ 5.29 million $ 641,846
Yesterday, at 6 AM $ 0.0725
-0.25%
$ 5.33 million $ 626,280
Yesterday, at 5 AM $ 0.0727
+0.53%
$ 5.35 million $ 625,986
Yesterday, at 4 AM $ 0.0723
+0.06%
$ 5.32 million $ 614,659
Yesterday, at 3 AM $ 0.0722
+0.02%
$ 5.32 million $ 619,913
Yesterday, at 2 AM $ 0.0722
+0.33%
$ 5.31 million $ 588,786
Yesterday, at 1 AM $ 0.072
+0.07%
$ 5.3 million $ 586,804
Yesterday, at 12 AM $ 0.0719
-3.50%
$ 5.29 million $ 589,955
Aug 11, 11 PM $ 0.0745
-2.35%
$ 5.49 million $ 593,510
Aug 11, 10 PM $ 0.0763
+1.05%
$ 5.62 million $ 597,395
Aug 11, 9 PM $ 0.0755
+2.72%
$ 5.56 million $ 586,236
Aug 11, 8 PM $ 0.0735
+4.81%
$ 5.41 million $ 556,938
Aug 11, 7 PM $ 0.0701
-0.18%
$ 5.16 million $ 519,765
Aug 11, 6 PM $ 0.0703
+0.07%
$ 5.17 million $ 503,475
Aug 11, 5 PM $ 0.0702
+1.45%
$ 5.17 million $ 491,666
Aug 11, 4 PM $ 0.0693
-0.05%
$ 5.1 million $ 489,968
Aug 11, 3 PM $ 0.0693
-0.53%
$ 5.1 million $ 491,406
Aug 11, 2 PM $ 0.0696
-1.40%
$ 5.13 million $ 492,373
Aug 11, 1 PM $ 0.0706
+6.22%
$ 5.2 million $ 484,609
Aug 11, 12 PM $ 0.0665
-3.72%
$ 4.89 million $ 467,888
Aug 11, 11 AM $ 0.0691
+4.70%
$ 5.08 million $ 458,486
Aug 11, 10 AM $ 0.066
+2.15%
$ 4.86 million $ 431,785
Aug 11, 9 AM $ 0.0646
-0.56%
$ 4.75 million $ 427,824
Aug 11, 8 AM $ 0.065
-0.21%
$ 4.78 million $ 422,407
Aug 11, 7 AM $ 0.0651
-0.19%
$ 4.79 million $ 427,375
Aug 11, 6 AM $ 0.0652
-0.57%
$ 4.8 million $ 436,447
Aug 11, 5 AM $ 0.0656
-0.87%
$ 4.83 million $ 429,788
Aug 11, 4 AM $ 0.0662
+0.53%
$ 4.87 million $ 423,956
Aug 11, 3 AM $ 0.0658
-0.28%
$ 4.84 million $ 414,660
Aug 11, 2 AM $ 0.066
+0.04%
$ 4.86 million $ 419,872
Aug 11, 1 AM $ 0.066
-1.80%
$ 4.85 million $ 411,001
Download