Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0618
-0.02%
$ 6.18 million $ 64,623
Today, at 8 PM $ 0.0622
-2.10%
$ 6.22 million $ 64,034
Today, at 7 PM $ 0.0635
+1.23%
$ 6.35 million $ 63,916
Today, at 6 PM $ 0.0627
-1.76%
$ 6.27 million $ 64,838
Today, at 5 PM $ 0.0638
-0.03%
$ 6.38 million $ 64,959
Today, at 4 PM $ 0.0638
+1.59%
$ 6.38 million $ 65,288
Today, at 3 PM $ 0.0628
+0.44%
$ 6.28 million $ 65,579
Today, at 2 PM $ 0.0626
-2.98%
$ 6.26 million $ 66,255
Today, at 1 PM $ 0.0646
-0.53%
$ 6.46 million $ 66,797
Today, at 12 PM $ 0.0649
+0.23%
$ 6.49 million $ 67,751
Today, at 11 AM $ 0.0648
+0.11%
$ 6.48 million $ 68,487
Today, at 10 AM $ 0.0647
-1.77%
$ 6.47 million $ 69,059
Today, at 9 AM $ 0.0659
+0.26%
$ 6.59 million $ 69,226
Today, at 8 AM $ 0.0657
+0.53%
$ 6.57 million $ 67,920
Today, at 7 AM $ 0.0653
+0.56%
$ 6.53 million $ 67,385
Today, at 6 AM $ 0.0651
+0.13%
$ 6.51 million $ 68,128
Today, at 5 AM $ 0.065
-0.22%
$ 6.5 million $ 68,562
Today, at 4 AM $ 0.0651
+0.22%
$ 6.51 million $ 68,774
Today, at 3 AM $ 0.065
-0.10%
$ 6.5 million $ 68,633
Today, at 2 AM $ 0.0649
+0.43%
$ 6.49 million $ 68,105
Today, at 1 AM $ 0.0646
-0.77%
$ 6.46 million $ 68,199
Yesterday, at 12 AM $ 0.0651
-0.14%
$ 6.51 million $ 68,348
Yesterday, at 11 PM $ 0.0652
-0.07%
$ 6.52 million $ 68,280
Yesterday, at 10 PM $ 0.0653
+0.27%
$ 6.53 million $ 68,122
Yesterday, at 9 PM $ 0.0651
+2.99%
$ 6.51 million $ 67,963
Yesterday, at 8 PM $ 0.0632
-0.32%
$ 6.32 million $ 67,763
Yesterday, at 7 PM $ 0.0633
-1.53%
$ 6.33 million $ 67,553
Yesterday, at 6 PM $ 0.0643
-0.12%
$ 6.43 million $ 67,695
Yesterday, at 5 PM $ 0.0644
-0.01%
$ 6.44 million $ 68,474
Yesterday, at 4 PM $ 0.0644
-0.50%
$ 6.44 million $ 68,311
Yesterday, at 3 PM $ 0.0647
-0.15%
$ 6.47 million $ 68,046
Yesterday, at 2 PM $ 0.0648
+1.00%
$ 6.48 million $ 67,518
Yesterday, at 1 PM $ 0.0641
+0.40%
$ 6.41 million $ 66,777
Yesterday, at 12 PM $ 0.0641
-1.41%
$ 6.41 million $ 66,670
Yesterday, at 11 AM $ 0.065
+1.17%
$ 6.5 million $ 66,828
Yesterday, at 10 AM $ 0.0642
+1.46%
$ 6.42 million $ 69,022
Yesterday, at 9 AM $ 0.0633
+1.14%
$ 6.33 million $ 69,373
Yesterday, at 8 AM $ 0.0626
-0.09%
$ 6.26 million $ 70,084
Yesterday, at 7 AM $ 0.0626
-2.33%
$ 6.26 million $ 70,292
Yesterday, at 6 AM $ 0.0641
-0.12%
$ 6.41 million $ 71,681
Yesterday, at 5 AM $ 0.0642
-0.22%
$ 6.42 million $ 70,562
Yesterday, at 4 AM $ 0.0643
+0.31%
$ 6.43 million $ 70,231
Yesterday, at 3 AM $ 0.0641
-0.13%
$ 6.41 million $ 70,115
Yesterday, at 2 AM $ 0.0642
+0.06%
$ 6.42 million $ 70,300
Yesterday, at 1 AM $ 0.0642
+0.07%
$ 6.42 million $ 70,153
Apr 16, 12 AM $ 0.0641
-0.17%
$ 6.41 million $ 70,032
Apr 15, 11 PM $ 0.0642
-1.29%
$ 6.42 million $ 70,322
Apr 15, 10 PM $ 0.0651
+0.41%
$ 6.51 million $ 70,306
Apr 15, 9 PM $ 0.0648
+1.84%
$ 6.48 million $ 70,267
Apr 15, 8 PM $ 0.0636
-0.31%
$ 6.36 million $ 70,324
Download