Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0484
+0.00%
$4.24 million $187,182
Today, at 3 PM $0.0482
+0.83%
$4.23 million $188,025
Today, at 2 PM $0.0478
+0.30%
$4.19 million $185,261
Today, at 1 PM $0.0477
+0.12%
$4.18 million $182,190
Today, at 12 PM $0.0476
+0.05%
$4.17 million $179,265
Today, at 11 AM $0.0476
-0.04%
$4.17 million $178,441
Today, at 10 AM $0.0476
+0.04%
$4.17 million $178,854
Today, at 9 AM $0.0476
-0.45%
$4.17 million $178,726
Today, at 8 AM $0.0478
-0.53%
$4.19 million $178,522
Today, at 7 AM $0.0481
+0.08%
$4.21 million $179,205
Today, at 6 AM $0.048
+0.46%
$4.21 million $178,996
Today, at 5 AM $0.0478
-0.06%
$4.19 million $179,873
Today, at 4 AM $0.0478
+0.16%
$4.19 million $179,455
Today, at 3 AM $0.0477
-0.37%
$4.18 million $178,852
Today, at 2 AM $0.0479
-0.06%
$4.2 million $179,491
Today, at 1 AM $0.0479
-0.59%
$4.2 million $176,482
Today, at 12 AM $0.0482
+0.39%
$4.23 million $176,603
Yesterday, at 11 PM $0.048
-1.52%
$4.21 million $176,326
Yesterday, at 10 PM $0.0488
-0.28%
$4.28 million $176,156
Yesterday, at 9 PM $0.0489
-0.46%
$4.29 million $175,443
Yesterday, at 8 PM $0.0491
+0.09%
$4.31 million $174,942
Yesterday, at 7 PM $0.0491
+0.12%
$4.3 million $175,257
Yesterday, at 6 PM $0.049
-0.37%
$4.3 million $175,437
Yesterday, at 5 PM $0.0492
+0.08%
$4.32 million $176,601
Yesterday, at 4 PM $0.0492
+0.29%
$4.31 million $173,571
Yesterday, at 3 PM $0.049
-0.27%
$4.3 million $173,724
Yesterday, at 2 PM $0.0492
-0.05%
$4.31 million $175,231
Yesterday, at 1 PM $0.0492
+0.03%
$4.31 million $177,492
Yesterday, at 12 PM $0.0492
-0.11%
$4.31 million $179,638
Yesterday, at 11 AM $0.0492
+0.05%
$4.32 million $177,414
Yesterday, at 10 AM $0.0492
+0.00%
$4.31 million $174,399
Yesterday, at 9 AM $0.0492
-0.03%
$4.31 million $173,573
Yesterday, at 8 AM $0.0492
-0.38%
$4.31 million $171,865
Yesterday, at 7 AM $0.0494
+0.26%
$4.33 million $170,762
Yesterday, at 6 AM $0.0493
-0.87%
$4.32 million $170,654
Yesterday, at 5 AM $0.0497
-0.32%
$4.36 million $171,760
Yesterday, at 4 AM $0.0499
-0.12%
$4.37 million $171,673
Yesterday, at 3 AM $0.0499
+0.09%
$4.38 million $172,716
Yesterday, at 2 AM $0.0499
+0.11%
$4.38 million $171,573
Yesterday, at 1 AM $0.0499
-0.01%
$4.37 million $173,295
Yesterday, at 12 AM $0.0499
-0.19%
$4.37 million $173,985
Oct 9, 11 PM $0.05
-0.12%
$4.39 million $173,216
Oct 9, 10 PM $0.0501
-0.03%
$4.39 million $172,015
Oct 9, 9 PM $0.0501
+0.03%
$4.39 million $171,275
Oct 9, 8 PM $0.0501
-0.69%
$4.39 million $172,543
Oct 9, 7 PM $0.0504
+2.83%
$4.42 million $172,681
Oct 9, 6 PM $0.049
-0.08%
$4.3 million $172,756
Oct 9, 5 PM $0.0491
-0.25%
$4.3 million $173,179
Oct 9, 4 PM $0.0492
-0.20%
$4.31 million $174,142
Oct 9, 3 PM $0.0493
+0.03%
$4.32 million $173,444
Download