Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0756
-0.02%
$ 5.56 million $ 564,395
2:54 AM $ 0.0756
+0.06%
$ 5.56 million $ 564,577
2:53 AM $ 0.0756
+0.01%
$ 5.56 million $ 565,998
2:52 AM $ 0.0756
-0.03%
$ 5.56 million $ 566,633
2:51 AM $ 0.0756
-0.02%
$ 5.56 million $ 566,500
2:50 AM $ 0.0756
-0.05%
$ 5.56 million $ 566,700
2:49 AM $ 0.0756
+0.02%
$ 5.57 million $ 566,684
2:48 AM $ 0.0756
+0.09%
$ 5.57 million $ 566,543
2:47 AM $ 0.0756
+0.01%
$ 5.57 million $ 566,546
2:46 AM $ 0.0755
+0.00%
$ 5.57 million $ 566,644
2:45 AM $ 0.0755
-0.05%
$ 5.57 million $ 566,706
2:44 AM $ 0.0756
+0.01%
$ 5.56 million $ 566,565
2:43 AM $ 0.0756
-0.02%
$ 5.56 million $ 566,638
2:42 AM $ 0.0756
-0.01%
$ 5.56 million $ 566,705
2:41 AM $ 0.0756
-0.04%
$ 5.56 million $ 566,742
2:40 AM $ 0.0756
+0.01%
$ 5.56 million $ 566,771
2:39 AM $ 0.0756
+0.07%
$ 5.56 million $ 566,793
2:38 AM $ 0.0756
+0.00%
$ 5.56 million $ 566,686
2:37 AM $ 0.0756
+0.07%
$ 5.56 million $ 566,959
2:36 AM $ 0.0755
-0.01%
$ 5.56 million $ 567,045
2:35 AM $ 0.0755
+0.02%
$ 5.56 million $ 567,572
2:34 AM $ 0.0755
-0.02%
$ 5.56 million $ 568,093
2:33 AM $ 0.0755
-0.01%
$ 5.56 million $ 568,463
2:32 AM $ 0.0755
-0.03%
$ 5.56 million $ 568,958
2:31 AM $ 0.0756
+0.01%
$ 5.56 million $ 568,706
2:30 AM $ 0.0756
-0.01%
$ 5.56 million $ 568,944
2:29 AM $ 0.0756
-0.08%
$ 5.56 million $ 569,256
2:28 AM $ 0.0756
+0.01%
$ 5.56 million $ 569,698
2:27 AM $ 0.0756
-0.04%
$ 5.56 million $ 569,919
2:26 AM $ 0.0757
+0.06%
$ 5.56 million $ 570,227
2:25 AM $ 0.0756
+0.02%
$ 5.56 million $ 570,609
2:24 AM $ 0.0756
-0.08%
$ 5.56 million $ 571,136
2:23 AM $ 0.0757
+0.01%
$ 5.56 million $ 572,452
2:22 AM $ 0.0756
-0.05%
$ 5.56 million $ 573,034
2:21 AM $ 0.0757
+0.06%
$ 5.56 million $ 573,495
2:20 AM $ 0.0756
+0.03%
$ 5.56 million $ 574,418
2:19 AM $ 0.0756
+0.02%
$ 5.56 million $ 574,806
2:18 AM $ 0.0756
+0.00%
$ 5.56 million $ 575,360
2:17 AM $ 0.0756
-0.16%
$ 5.56 million $ 575,338
2:16 AM $ 0.0757
-0.10%
$ 5.56 million $ 576,064
2:15 AM $ 0.0758
-0.01%
$ 5.56 million $ 576,422
2:14 AM $ 0.0758
-0.01%
$ 5.58 million $ 576,983
2:13 AM $ 0.0758
-0.15%
$ 5.58 million $ 578,129
2:12 AM $ 0.0759
+0.06%
$ 5.58 million $ 578,878
2:11 AM $ 0.0759
-0.02%
$ 5.58 million $ 579,363
2:10 AM $ 0.0759
-0.14%
$ 5.58 million $ 579,946
2:09 AM $ 0.076
+0.13%
$ 5.59 million $ 579,739
2:08 AM $ 0.0759
-0.25%
$ 5.59 million $ 579,890
2:07 AM $ 0.0761
+0.07%
$ 5.59 million $ 580,341
2:06 AM $ 0.0761
-0.05%
$ 5.59 million $ 580,568
Download