Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0871
-0.08%
$ 6.54 million $ 331,780
6:54 PM $ 0.0872
+0.00%
$ 6.54 million $ 331,780
6:53 PM $ 0.0872
+0.00%
$ 6.54 million $ 331,825
6:52 PM $ 0.0872
-0.06%
$ 6.54 million $ 332,211
6:51 PM $ 0.0872
+0.00%
$ 6.54 million $ 332,364
6:50 PM $ 0.0872
+0.08%
$ 6.54 million $ 332,364
6:49 PM $ 0.0871
+0.00%
$ 6.54 million $ 332,367
6:48 PM $ 0.0871
-0.19%
$ 6.54 million $ 332,412
6:47 PM $ 0.0873
+0.00%
$ 6.54 million $ 332,464
6:46 PM $ 0.0873
+0.02%
$ 6.54 million $ 332,464
6:45 PM $ 0.0872
+0.00%
$ 6.54 million $ 332,414
6:44 PM $ 0.0872
+0.03%
$ 6.55 million $ 332,756
6:43 PM $ 0.0872
-0.07%
$ 6.55 million $ 332,698
6:42 PM $ 0.0873
-0.31%
$ 6.55 million $ 332,698
6:41 PM $ 0.0876
+0.14%
$ 6.55 million $ 331,068
6:40 PM $ 0.0874
+0.00%
$ 6.55 million $ 330,366
6:39 PM $ 0.0874
-0.11%
$ 6.56 million $ 330,366
6:38 PM $ 0.0873
+0.00%
$ 6.56 million $ 330,050
6:37 PM $ 0.0873
-0.03%
$ 6.56 million $ 329,948
6:36 PM $ 0.0873
+0.00%
$ 6.56 million $ 329,738
6:35 PM $ 0.0873
-0.03%
$ 6.56 million $ 329,738
6:34 PM $ 0.0874
+0.00%
$ 6.55 million $ 329,890
6:33 PM $ 0.0874
+0.05%
$ 6.55 million $ 329,867
6:32 PM $ 0.0879
+0.00%
$ 6.55 million $ 329,877
6:31 PM $ 0.0879
+0.00%
$ 6.55 million $ 329,877
6:30 PM $ 0.0882
+0.00%
$ 6.55 million $ 329,284
6:29 PM $ 0.0882
+0.63%
$ 6.61 million $ 328,285
6:28 PM $ 0.0876
+0.00%
$ 6.61 million $ 327,984
6:27 PM $ 0.0876
-0.11%
$ 6.61 million $ 327,984
6:26 PM $ 0.088
+0.00%
$ 6.61 million $ 328,234
6:25 PM $ 0.088
-0.07%
$ 6.61 million $ 328,835
6:24 PM $ 0.0884
+0.00%
$ 6.63 million $ 328,019
6:23 PM $ 0.0884
+0.35%
$ 6.63 million $ 328,019
6:22 PM $ 0.088
+0.03%
$ 6.63 million $ 327,566
6:21 PM $ 0.0879
+0.00%
$ 6.63 million $ 327,718
6:20 PM $ 0.0879
-0.09%
$ 6.63 million $ 327,678
6:19 PM $ 0.088
-0.23%
$ 6.6 million $ 327,678
6:18 PM $ 0.0882
+0.12%
$ 6.6 million $ 327,383
6:17 PM $ 0.0878
+0.00%
$ 6.6 million $ 326,854
6:16 PM $ 0.0878
-0.30%
$ 6.6 million $ 326,854
6:15 PM $ 0.088
+0.00%
$ 6.6 million $ 326,978
6:14 PM $ 0.088
-0.35%
$ 6.6 million $ 327,317
6:13 PM $ 0.0885
-0.04%
$ 6.6 million $ 326,195
6:12 PM $ 0.0885
+0.33%
$ 6.6 million $ 326,195
6:11 PM $ 0.0886
+0.00%
$ 6.6 million $ 326,412
6:10 PM $ 0.0886
+0.42%
$ 6.6 million $ 324,827
6:09 PM $ 0.0881
+0.00%
$ 6.61 million $ 323,787
6:08 PM $ 0.0881
+0.09%
$ 6.61 million $ 323,787
6:07 PM $ 0.088
-0.10%
$ 6.61 million $ 323,250
6:06 PM $ 0.0881
+0.21%
$ 6.61 million $ 323,117
Download