Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0618
+0.00%
$ 6.18 million $ 64,626
9:05 PM $ 0.0618
-0.02%
$ 6.18 million $ 64,623
9:04 PM $ 0.0618
-0.06%
$ 6.18 million $ 64,623
9:03 PM $ 0.0619
+0.03%
$ 6.18 million $ 64,619
9:02 PM $ 0.0618
-0.06%
$ 6.18 million $ 64,583
9:01 PM $ 0.062
-0.12%
$ 6.18 million $ 63,993
9:00 PM $ 0.0621
-0.10%
$ 6.18 million $ 64,023
8:59 PM $ 0.0622
+0.10%
$ 6.22 million $ 64,034
8:58 PM $ 0.0621
+0.05%
$ 6.22 million $ 64,034
8:57 PM $ 0.0621
+0.11%
$ 6.22 million $ 64,047
8:56 PM $ 0.062
-0.03%
$ 6.22 million $ 64,061
8:55 PM $ 0.062
+0.11%
$ 6.22 million $ 64,075
8:54 PM $ 0.0619
-0.09%
$ 6.19 million $ 64,075
8:53 PM $ 0.062
+0.05%
$ 6.19 million $ 64,082
8:52 PM $ 0.062
+0.01%
$ 6.19 million $ 64,100
8:51 PM $ 0.0619
+0.00%
$ 6.19 million $ 64,140
8:50 PM $ 0.0619
-0.08%
$ 6.19 million $ 64,124
8:49 PM $ 0.062
-2.55%
$ 6.2 million $ 64,026
8:48 PM $ 0.0636
-0.05%
$ 6.2 million $ 63,414
8:47 PM $ 0.0636
+0.00%
$ 6.2 million $ 63,448
8:46 PM $ 0.0636
+0.00%
$ 6.2 million $ 63,464
8:45 PM $ 0.0636
+0.06%
$ 6.2 million $ 63,477
8:44 PM $ 0.0636
+0.00%
$ 6.36 million $ 63,477
8:43 PM $ 0.0636
+0.01%
$ 6.36 million $ 63,539
8:42 PM $ 0.0636
-0.01%
$ 6.36 million $ 63,494
8:41 PM $ 0.0636
-0.08%
$ 6.36 million $ 63,491
8:40 PM $ 0.0636
+0.08%
$ 6.36 million $ 63,504
8:39 PM $ 0.0636
+0.03%
$ 6.36 million $ 63,489
8:38 PM $ 0.0636
+0.02%
$ 6.36 million $ 63,519
8:37 PM $ 0.0635
-0.04%
$ 6.36 million $ 63,519
8:36 PM $ 0.0636
+0.11%
$ 6.36 million $ 63,544
8:35 PM $ 0.0635
-0.21%
$ 6.36 million $ 63,466
8:34 PM $ 0.0637
-0.05%
$ 6.37 million $ 63,499
8:33 PM $ 0.0636
-0.05%
$ 6.37 million $ 63,519
8:32 PM $ 0.0637
+0.01%
$ 6.37 million $ 63,519
8:31 PM $ 0.0637
+0.00%
$ 6.37 million $ 63,536
8:30 PM $ 0.0637
+0.05%
$ 6.37 million $ 63,535
8:29 PM $ 0.0636
-0.04%
$ 6.36 million $ 63,538
8:28 PM $ 0.0636
+0.04%
$ 6.36 million $ 63,538
8:27 PM $ 0.0636
+0.00%
$ 6.36 million $ 63,623
8:26 PM $ 0.0636
-0.13%
$ 6.36 million $ 63,653
8:25 PM $ 0.0637
+0.15%
$ 6.36 million $ 63,667
8:24 PM $ 0.0636
+0.01%
$ 6.36 million $ 63,667
8:23 PM $ 0.0636
+0.08%
$ 6.36 million $ 63,707
8:22 PM $ 0.0636
-0.06%
$ 6.36 million $ 63,719
8:21 PM $ 0.0636
+0.00%
$ 6.36 million $ 63,733
8:20 PM $ 0.0636
+0.14%
$ 6.36 million $ 63,724
8:19 PM $ 0.0635
+0.00%
$ 6.35 million $ 63,726
8:18 PM $ 0.0635
-0.11%
$ 6.35 million $ 63,726
8:17 PM $ 0.0636
-0.04%
$ 6.35 million $ 63,663
Download