Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0699
-15.79%
$ 5.14 million $ 3.53 million
Jul 27 $ 0.0829
+29.73%
$ 6.11 million $ 2.78 million
Jul 20 $ 0.0639
-1.39%
$ 4.7 million $ 1.96 million
Jul 13 $ 0.0648
+0.84%
$ 4.78 million $ 1.85 million
Jul 6 $ 0.0643
-13.02%
$ 4.82 million $ 1.55 million
Jun 29 $ 0.0739
-13.76%
$ 5.54 million $ 1.48 million
Jun 22 $ 0.0879
+4.07%
$ 6.43 million $ 1.31 million
Jun 15 $ 0.0845
-2.31%
$ 6.34 million $ 1.13 million
Jun 8 $ 0.0911
-6.04%
$ 6.48 million $ 1.87 million
Jun 1 $ 0.107
-13.02%
$ 7.25 million $ 2.2 million
May 25 $ 0.129
-8.86%
$ 9.19 million $ 1.25 million
May 18 $ 0.144
+3.78%
$ 10.6 million $ 2.16 million
May 11 $ 0.147
+146.19%
$ 10.41 million $ 921,999
May 4 $ 0.0608
-3.61%
$ 5.97 million $ 467,661
Apr 27 $ 0.0617
-2.51%
$ 6.31 million $ 97,460
Apr 20 $ 0.0632
+8.93%
$ 6.33 million $ 451,597
Apr 13 $ 0.0625
+12.24%
$ 5.8 million $ 409,905
Apr 6 $ 0.0565
-2.47%
$ 5.57 million $ 417,862
Mar 30 $ 0.0574
-4.91%
$ 5.8 million $ 419,917
Mar 23 $ 0.0589
+4.67%
$ 6.03 million $ 426,627
Mar 16 $ 0.0563
-12.23%
$ 3.79 million $ 472,766
Mar 9 $ 0.0641
+2.22%
$ 4.32 million $ 566,752
Mar 2 $ 0.0639
-2.59%
$ 4.23 million $ 442,171
Feb 23 $ 0.0655
-2.29%
$ 4.42 million $ 727,311
Feb 16 $ 0.0692
-6.94%
$ 4.52 million $ 750,249
Feb 9 $ 0.0746
-11.17%
$ 5.02 million $ 1.12 million
Feb 2 $ 0.0758
-5.02%
$ 5.66 million $ 1.12 million
Jan 26 $ 0.083
-22.89%
$ 5.38 million $ 1.11 million
Jan 19 $ 0.11
-9.44%
$ 7.26 million $ 1.19 million
Jan 12 $ 0.122
-6.48%
$ 8.19 million $ 1.37 million
Jan 5 $ 0.134
+3.11%
$ 8.76 million $ 1.75 million
Dec 29 $ 0.128
-6.86%
$ 8.79 million $ 1.92 million
Dec 22 $ 0.137
+4.73%
$ 9.26 million $ 2.38 million
Dec 15 $ 0.131
-5.35%
$ 8.83 million $ 811,390
Dec 8 $ 0.137
+3.93%
$ 9.32 million $ 700,851
Dec 1 $ 0.128
-4.55%
$ 8.88 million $ 730,335
Nov 24 $ 0.14
-5.50%
$ 13.45 million $ 729,564
Nov 17 $ 0.145
-0.29%
$ 14.77 million $ 748,277
Nov 10 $ 0.145
-3.71%
$ 14.53 million $ 770,377
Nov 3 $ 0.152
+5.11%
$ 15.08 million $ 782,952
Oct 27 $ 0.148
-1.23%
$ 9.73 million $ 777,410
Oct 20 $ 0.13
+9.00%
$ -- $ 856,344
Oct 13 $ 0.118
-1.65%
$ 11.96 million $ 1.15 million
Oct 6 $ 0.118
-8.08%
$ 11.97 million $ 834,005
Sep 29 $ 0.134
-5.03%
$ 8.66 million $ 964,574
Sep 22 $ 0.139
+7.04%
$ 14.13 million $ 856,692
Sep 15 $ 0.142
+4.01%
$ 13.01 million $ 914,831
Sep 8 $ 0.136
+19.54%
$ 13.64 million $ 397,432
Sep 1 $ 0.115
+24.07%
$ 7.66 million $ 314,291
Aug 25 $ 0.0919
+49.14%
$ 6.26 million $ 337,413
Download