Coinranking
Alltoscan Historical Data
ATS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2025 | $0.044 | +1.47% | ||
| Jul 16, 2025 | $0.0435 | +0.18% | ||
| Jul 15, 2025 | $0.0434 | -3.49% | ||
| Jul 14, 2025 | $0.045 | +2.52% | ||
| Jul 13, 2025 | $0.0439 | +0.72% | ||
| Jul 12, 2025 | $0.0436 | -0.85% | ||
| Jul 11, 2025 | $0.0439 | +1.20% | ||
| Jul 10, 2025 | $0.0437 | -0.24% | ||
| Jul 9, 2025 | $0.0438 | -0.69% | ||
| Jul 8, 2025 | $0.0441 | -0.29% | ||
| Jul 7, 2025 | $0.0442 | -0.61% | ||
| Jul 6, 2025 | $0.0445 | -0.38% | ||
| Jul 5, 2025 | $0.0446 | +0.82% | ||
| Jul 4, 2025 | $0.0443 | -0.55% | ||
| Jul 3, 2025 | $0.0445 | +0.00% | ||
| Jul 2, 2025 | $0.0445 | +1.14% | ||
| Jul 1, 2025 | $0.0439 | -1.72% | ||
| Jun 30, 2025 | $0.0447 | -3.23% | ||
| Jun 29, 2025 | $0.0461 | +1.12% | ||
| Jun 28, 2025 | $0.0456 | +2.22% | ||
| Jun 27, 2025 | $0.0447 | -2.96% | ||
| Jun 26, 2025 | $0.046 | -2.11% | ||
| Jun 25, 2025 | $0.0469 | -3.05% | ||
| Jun 24, 2025 | $0.0484 | -1.76% | ||
| Jun 23, 2025 | $0.0493 | -1.81% | ||
| Jun 22, 2025 | $0.0502 | +0.71% | ||
| Jun 21, 2025 | $0.0499 | -0.68% | ||
| Jun 20, 2025 | $0.0502 | -1.88% | ||
| Jun 19, 2025 | $0.0512 | -1.11% | ||
| Jun 18, 2025 | $0.0517 | -0.52% | ||
| Jun 17, 2025 | $0.052 | -0.20% | ||
| Jun 16, 2025 | $0.0521 | +9.19% | ||
| Jun 15, 2025 | $0.0477 | -4.12% | ||
| Jun 14, 2025 | $0.0498 | +0.17% | ||
| Jun 13, 2025 | $0.0497 | -2.49% | ||
| Jun 12, 2025 | $0.051 | -1.31% | ||
| Jun 11, 2025 | $0.0517 | +1.60% | ||
| Jun 10, 2025 | $0.0509 | -1.15% | ||
| Jun 9, 2025 | $0.0515 | +1.47% | ||
| Jun 8, 2025 | $0.0507 | -1.35% | ||
| Jun 7, 2025 | $0.0514 | +1.26% | ||
| Jun 6, 2025 | $0.0508 | -1.54% | ||
| Jun 5, 2025 | $0.0515 | -3.88% | ||
| Jun 4, 2025 | $0.0536 | -0.90% | ||
| Jun 3, 2025 | $0.0541 | +0.24% | ||
| Jun 2, 2025 | $0.054 | +2.09% | ||
| Jun 1, 2025 | $0.0529 | -3.04% | ||
| May 31, 2025 | $0.0546 | -1.33% | ||
| May 30, 2025 | $0.0553 | -0.78% | ||
| May 29, 2025 | $0.0557 | -2.52% | ||