Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0964
+0.81%
$ 7.23 million $ 365,667
Jun 8, 2 PM $ 0.0957
-0.23%
$ 7.17 million $ 370,582
Jun 8, 1 PM $ 0.0959
-0.01%
$ 7.19 million $ 369,534
Jun 8, 12 PM $ 0.0958
-1.48%
$ 7.18 million $ 366,779
Jun 8, 11 AM $ 0.0972
-0.08%
$ 7.29 million $ 365,081
Jun 8, 10 AM $ 0.0972
+2.45%
$ 7.28 million $ 362,976
Jun 8, 9 AM $ 0.0948
-0.19%
$ 7.11 million $ 360,064
Jun 8, 8 AM $ 0.095
-2.26%
$ 7.12 million $ 359,823
Jun 8, 7 AM $ 0.0972
+0.23%
$ 7.29 million $ 358,805
Jun 8, 6 AM $ 0.097
+1.32%
$ 7.27 million $ 356,635
Jun 8, 5 AM $ 0.0957
-1.66%
$ 7.17 million $ 358,961
Jun 8, 4 AM $ 0.0973
-0.14%
$ 7.29 million $ 358,055
Jun 8, 3 AM $ 0.0974
+0.34%
$ 7.3 million $ 358,209
Jun 8, 2 AM $ 0.0971
-0.07%
$ 7.28 million $ 361,935
Jun 8, 1 AM $ 0.0972
-0.14%
$ 7.28 million $ 362,091
Jun 8, 12 AM $ 0.0973
+0.40%
$ 7.29 million $ 359,100
Jun 7, 11 PM $ 0.0967
+1.53%
$ 7.25 million $ 355,908
Jun 7, 10 PM $ 0.0953
+0.25%
$ 7.14 million $ 356,670
Jun 7, 9 PM $ 0.095
-1.58%
$ 7.12 million $ 357,243
Jun 7, 8 PM $ 0.0966
+0.69%
$ 7.24 million $ 353,403
Jun 7, 7 PM $ 0.0959
-4.20%
$ 7.19 million $ 353,839
Jun 7, 6 PM $ 0.1
+0.73%
$ 7.5 million $ 345,550
Jun 7, 5 PM $ 0.0994
-2.71%
$ 7.45 million $ 374,809
Jun 7, 4 PM $ 0.102
-1.85%
$ 7.66 million $ 376,385
Jun 7, 3 PM $ 0.104
-2.82%
$ 7.8 million $ 377,072
Jun 7, 2 PM $ 0.107
+0.81%
$ 8.03 million $ 380,382
Jun 7, 1 PM $ 0.106
-0.39%
$ 7.96 million $ 383,175
Jun 7, 12 PM $ 0.107
-0.59%
$ 7.99 million $ 388,106
Jun 7, 11 AM $ 0.107
+1.07%
$ 8.04 million $ 389,476
Jun 7, 10 AM $ 0.106
+0.30%
$ 7.95 million $ 392,528
Jun 7, 9 AM $ 0.106
+0.55%
$ 7.93 million $ 398,724
Jun 7, 8 AM $ 0.105
+1.87%
$ 7.89 million $ 401,716
Jun 7, 7 AM $ 0.103
-1.42%
$ 7.74 million $ 398,898
Jun 7, 6 AM $ 0.105
-1.90%
$ 7.85 million $ 389,126
Jun 7, 5 AM $ 0.107
-1.99%
$ 8.01 million $ 376,985
Jun 7, 4 AM $ 0.109
+0.22%
$ 8.17 million $ 369,426
Jun 7, 3 AM $ 0.109
+2.20%
$ 8.15 million $ 367,747
Jun 7, 2 AM $ 0.106
+0.49%
$ 7.98 million $ 366,754
Jun 7, 1 AM $ 0.106
+0.30%
$ 7.94 million $ 364,728
Jun 7, 12 AM $ 0.106
-1.03%
$ 7.91 million $ 368,531
Jun 6, 11 PM $ 0.107
-3.52%
$ 8 million $ 370,123
Jun 6, 10 PM $ 0.111
+1.51%
$ 8.29 million $ 373,550
Jun 6, 9 PM $ 0.109
+0.90%
$ 8.16 million $ 369,173
Jun 6, 8 PM $ 0.108
-2.75%
$ 8.09 million $ 369,361
Jun 6, 7 PM $ 0.111
-0.80%
$ 8.32 million $ 365,878
Jun 6, 6 PM $ 0.112
+1.59%
$ 8.39 million $ 361,312
Jun 6, 5 PM $ 0.11
+9.99%
$ 8.26 million $ 336,568
Jun 6, 4 PM $ 0.1
-0.02%
$ 7.51 million $ 329,480
Jun 6, 3 PM $ 0.1
+1.19%
$ 7.51 million $ 332,450
Jun 6, 2 PM $ 0.099
+0.67%
$ 7.42 million $ 329,888