Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.063
+0.11%
$ 4.64 million $ 258,095
Jul 25, 3 PM $ 0.0629
-0.21%
$ 4.63 million $ 268,773
Jul 25, 2 PM $ 0.0631
+0.33%
$ 4.64 million $ 275,691
Jul 25, 1 PM $ 0.0629
+0.23%
$ 4.63 million $ 280,514
Jul 25, 12 PM $ 0.0627
-0.58%
$ 4.62 million $ 283,210
Jul 25, 11 AM $ 0.0631
+0.15%
$ 4.64 million $ 285,411
Jul 25, 10 AM $ 0.063
-0.15%
$ 4.63 million $ 290,416
Jul 25, 9 AM $ 0.0631
-0.39%
$ 4.64 million $ 293,287
Jul 25, 8 AM $ 0.0633
-0.15%
$ 4.66 million $ 291,743
Jul 25, 7 AM $ 0.0634
-0.10%
$ 4.66 million $ 292,457
Jul 25, 6 AM $ 0.0635
+0.00%
$ 4.67 million $ 295,908
Jul 25, 5 AM $ 0.0635
-0.14%
$ 4.67 million $ 296,075
Jul 25, 4 AM $ 0.0636
+0.00%
$ 4.68 million $ 295,659
Jul 25, 3 AM $ 0.0636
+0.10%
$ 4.68 million $ 296,025
Jul 25, 2 AM $ 0.0635
+0.00%
$ 4.68 million $ 298,095
Jul 25, 1 AM $ 0.0635
-0.12%
$ 4.67 million $ 299,322
Jul 25, 12 AM $ 0.0635
+0.24%
$ 4.68 million $ 300,917
Jul 24, 11 PM $ 0.0633
-0.31%
$ 4.66 million $ 303,993
Jul 24, 10 PM $ 0.0635
-0.42%
$ 4.67 million $ 304,552
Jul 24, 9 PM $ 0.0638
-0.44%
$ 4.7 million $ 304,773
Jul 24, 8 PM $ 0.0641
+1.03%
$ 4.72 million $ 304,530
Jul 24, 7 PM $ 0.0635
-0.86%
$ 4.67 million $ 303,553
Jul 24, 6 PM $ 0.064
-0.27%
$ 4.71 million $ 306,110
Jul 24, 5 PM $ 0.0642
-1.64%
$ 4.73 million $ 306,955
Jul 24, 4 PM $ 0.0654
-0.70%
$ 4.81 million $ 306,884
Jul 24, 3 PM $ 0.0659
+0.65%
$ 4.85 million $ 306,483
Jul 24, 2 PM $ 0.0654
-0.51%
$ 4.82 million $ 306,323
Jul 24, 1 PM $ 0.0657
-1.80%
$ 4.84 million $ 309,271
Jul 24, 12 PM $ 0.0669
-0.36%
$ 4.92 million $ 310,729
Jul 24, 11 AM $ 0.0672
-0.10%
$ 4.94 million $ 314,044
Jul 24, 10 AM $ 0.0673
+0.63%
$ 4.95 million $ 313,527
Jul 24, 9 AM $ 0.0669
-0.45%
$ 4.92 million $ 313,002
Jul 24, 8 AM $ 0.0672
+0.28%
$ 4.94 million $ 315,048
Jul 24, 7 AM $ 0.067
+4.89%
$ 4.93 million $ 313,634
Jul 24, 6 AM $ 0.0639
-0.01%
$ 4.7 million $ 307,742
Jul 24, 5 AM $ 0.0639
-0.33%
$ 4.7 million $ 306,134
Jul 24, 4 AM $ 0.0641
-0.51%
$ 4.72 million $ 308,128
Jul 24, 3 AM $ 0.0645
-0.24%
$ 4.74 million $ 307,353
Jul 24, 2 AM $ 0.0646
+0.46%
$ 4.75 million $ 306,167
Jul 24, 1 AM $ 0.0643
-0.54%
$ 4.73 million $ 305,393
Jul 24, 12 AM $ 0.0647
+1.42%
$ 4.76 million $ 302,857
Jul 23, 11 PM $ 0.0638
+0.20%
$ 4.69 million $ 297,836
Jul 23, 10 PM $ 0.0636
+0.04%
$ 4.68 million $ 297,261
Jul 23, 9 PM $ 0.0636
-0.39%
$ 4.68 million $ 298,340
Jul 23, 8 PM $ 0.0638
+0.30%
$ 4.7 million $ 297,954
Jul 23, 7 PM $ 0.0637
-0.53%
$ 4.68 million $ 296,779
Jul 23, 6 PM $ 0.064
-0.44%
$ 4.71 million $ 295,330
Jul 23, 5 PM $ 0.0643
-0.56%
$ 4.73 million $ 296,001
Jul 23, 4 PM $ 0.0646
+0.20%
$ 4.76 million $ 296,621
Jul 23, 3 PM $ 0.0645
-0.63%
$ 4.75 million $ 298,307