Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0603
+0.09%
$ 6.03 million $ 67,067
Mar 30, 3 PM $ 0.0602
-0.08%
$ 6.02 million $ 66,867
Mar 30, 2 PM $ 0.0603
-0.10%
$ 6.03 million $ 67,067
Mar 30, 1 PM $ 0.0603
+0.05%
$ 6.03 million $ 68,675
Mar 30, 12 PM $ 0.0603
+0.39%
$ 6.03 million $ 68,747
Mar 30, 11 AM $ 0.0601
+1.61%
$ 6.01 million $ 68,417
Mar 30, 10 AM $ 0.0591
+0.00%
$ 5.91 million $ 66,507
Mar 30, 9 AM $ 0.0591
+0.17%
$ 5.91 million $ 66,581
Mar 30, 8 AM $ 0.059
-2.09%
$ 5.9 million $ 66,131
Mar 30, 7 AM $ 0.0603
-0.10%
$ 6.03 million $ 64,221
Mar 30, 6 AM $ 0.0603
+0.09%
$ 6.03 million $ 64,740
Mar 30, 5 AM $ 0.0603
-0.05%
$ 6.03 million $ 65,055
Mar 30, 4 AM $ 0.0603
+0.00%
$ 6.03 million $ 65,207
Mar 30, 3 AM $ 0.0604
+0.09%
$ 6.04 million $ 65,534
Mar 30, 2 AM $ 0.0603
+0.02%
$ 6.03 million $ 65,165
Mar 30, 1 AM $ 0.0603
-0.07%
$ 6.03 million $ 65,528
Mar 30, 12 AM $ 0.0604
+0.10%
$ 6.04 million $ 65,783
Mar 29, 11 PM $ 0.0603
-0.56%
$ 6.03 million $ 65,870
Mar 29, 10 PM $ 0.0607
+0.22%
$ 6.07 million $ 68,181
Mar 29, 9 PM $ 0.0607
+0.38%
$ 6.07 million $ 67,911
Mar 29, 8 PM $ 0.0605
-0.01%
$ 6.05 million $ 67,966
Mar 29, 7 PM $ 0.0605
-0.36%
$ 6.05 million $ 67,788
Mar 29, 6 PM $ 0.0607
+0.29%
$ 6.07 million $ 67,580
Mar 29, 5 PM $ 0.0606
+0.09%
$ 6.06 million $ 67,573
Mar 29, 4 PM $ 0.0606
-0.56%
$ 6.06 million $ 68,098
Mar 29, 3 PM $ 0.0609
+0.19%
$ 6.09 million $ 68,812
Mar 29, 2 PM $ 0.0608
+1.39%
$ 6.08 million $ 68,944
Mar 29, 1 PM $ 0.0599
+0.17%
$ 5.99 million $ 67,872
Mar 29, 12 PM $ 0.0598
+0.13%
$ 5.98 million $ 68,423
Mar 29, 11 AM $ 0.0598
-0.01%
$ 5.98 million $ 70,381
Mar 29, 10 AM $ 0.0598
+0.13%
$ 5.98 million $ 71,052
Mar 29, 9 AM $ 0.0597
-0.19%
$ 5.97 million $ 70,556
Mar 29, 8 AM $ 0.0598
+0.02%
$ 5.98 million $ 70,284
Mar 29, 7 AM $ 0.0598
+0.45%
$ 5.98 million $ 70,453
Mar 29, 6 AM $ 0.0596
-0.05%
$ 5.96 million $ 69,014
Mar 29, 5 AM $ 0.0596
+0.33%
$ 5.96 million $ 68,857
Mar 29, 4 AM $ 0.0594
+0.95%
$ 5.94 million $ 68,817
Mar 29, 3 AM $ 0.0588
+0.01%
$ 5.88 million $ 68,482
Mar 29, 2 AM $ 0.0588
+0.02%
$ 5.88 million $ 68,435
Mar 29, 1 AM $ 0.0587
-0.14%
$ 5.87 million $ 68,193
Mar 29, 12 AM $ 0.0588
-0.12%
$ 5.88 million $ 67,779
Mar 28, 11 PM $ 0.0589
-2.63%
$ 5.89 million $ 68,206
Mar 28, 10 PM $ 0.0604
-0.33%
$ 6.04 million $ 65,747
Mar 28, 9 PM $ 0.0606
+0.28%
$ 6.06 million $ 65,683
Mar 28, 8 PM $ 0.0604
+0.45%
$ 6.04 million $ 65,727
Mar 28, 7 PM $ 0.0601
+0.29%
$ 6.01 million $ 65,746
Mar 28, 6 PM $ 0.0599
+0.49%
$ 5.99 million $ 65,922
Mar 28, 5 PM $ 0.0596
-1.63%
$ 5.96 million $ 67,361
Mar 28, 4 PM $ 0.0606
+0.53%
$ 6.06 million $ 66,946
Mar 28, 3 PM $ 0.0603
-0.82%
$ 6.03 million $ 66,702