Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.0488
-0.28%
$3.6 million $158,258
Sep 23, 6 AM $0.0489
-0.15%
$3.61 million $159,678
Sep 23, 5 AM $0.049
-0.11%
$3.62 million $160,497
Sep 23, 4 AM $0.0491
-0.10%
$3.62 million $161,024
Sep 23, 3 AM $0.0491
+0.02%
$3.63 million $162,440
Sep 23, 2 AM $0.0491
-0.11%
$3.63 million $163,593
Sep 23, 1 AM $0.0492
-0.26%
$3.63 million $167,546
Sep 23, 12 AM $0.0493
-0.35%
$3.64 million $168,170
Sep 22, 11 PM $0.0495
+0.15%
$3.65 million $168,629
Sep 22, 10 PM $0.0494
+0.28%
$3.65 million $167,177
Sep 22, 9 PM $0.0493
+0.18%
$3.64 million $169,155
Sep 22, 8 PM $0.0492
+1.18%
$3.63 million $166,138
Sep 22, 7 PM $0.0486
-0.72%
$3.59 million $165,093
Sep 22, 6 PM $0.0489
+0.38%
$3.61 million $166,134
Sep 22, 5 PM $0.0491
+0.24%
$3.62 million $166,661
Sep 22, 4 PM $0.049
-0.08%
$3.61 million $168,069
Sep 22, 3 PM $0.049
-0.76%
$3.62 million $171,023
Sep 22, 2 PM $0.0494
-0.15%
$3.64 million $171,519
Sep 22, 1 PM $0.0494
+0.89%
$3.65 million $173,017
Sep 22, 12 PM $0.049
+0.08%
$3.62 million $172,901
Sep 22, 11 AM $0.0489
+0.03%
$3.61 million $174,389
Sep 22, 10 AM $0.0489
-0.16%
$3.61 million $173,122
Sep 22, 9 AM $0.049
-0.08%
$3.62 million $173,228
Sep 22, 8 AM $0.049
+0.27%
$3.62 million $174,443
Sep 22, 7 AM $0.0489
-0.06%
$3.61 million $173,855
Sep 22, 6 AM $0.0489
-0.16%
$3.61 million $174,176
Sep 22, 5 AM $0.0489
-0.03%
$3.61 million $174,531
Sep 22, 4 AM $0.0489
+0.49%
$3.61 million $173,114
Sep 22, 3 AM $0.0487
-0.09%
$3.6 million $169,518
Sep 22, 2 AM $0.0488
+0.12%
$3.6 million $166,667
Sep 22, 1 AM $0.0487
+0.14%
$3.6 million $163,690
Sep 22, 12 AM $0.0486
+0.06%
$3.59 million $163,044
Sep 21, 11 PM $0.0486
-0.62%
$3.59 million $162,956
Sep 21, 10 PM $0.0489
-0.08%
$3.61 million $163,331
Sep 21, 9 PM $0.0489
+0.04%
$3.61 million $162,097
Sep 21, 8 PM $0.0489
+0.19%
$3.61 million $165,047
Sep 21, 7 PM $0.0489
-0.61%
$3.61 million $168,557
Sep 21, 6 PM $0.0491
-0.22%
$3.63 million $168,407
Sep 21, 5 PM $0.0492
-0.10%
$3.64 million $168,799
Sep 21, 4 PM $0.0493
-0.07%
$3.64 million $169,991
Sep 21, 3 PM $0.0493
-3.09%
$3.64 million $168,151
Sep 21, 2 PM $0.0509
+0.76%
$3.76 million $166,787
Sep 21, 1 PM $0.0505
+1.43%
$3.73 million $165,059
Sep 21, 12 PM $0.0498
+1.75%
$3.68 million $163,847
Sep 21, 11 AM $0.0489
-0.23%
$3.61 million $160,800
Sep 21, 10 AM $0.0491
+0.17%
$3.62 million $161,639
Sep 21, 9 AM $0.049
+1.10%
$3.62 million $159,634
Sep 21, 8 AM $0.0485
-0.14%
$3.58 million $154,745
Sep 21, 7 AM $0.0485
+0.09%
$3.58 million $152,406
Sep 21, 6 AM $0.0485
-0.32%
$3.58 million $153,603